Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SNE | DLB | GPRO | SONO |
| Company | Panasonic Hldgs Corp ADR | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Sonos Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 105.56 | 81.38 | 1.9500 | 17.23 |
| High | 9.3600 | 106.80 | 85.30 | 1.9800 | 17.33 |
| Low | 9.2150 | 105.26 | 79.40 | 1.9000 | 16.91 |
| Last | 9.3600 | 106.01 | 82.08 | 1.9200 | 17.05 |
| Change | -0.1200 | +1.50 | +2.37 | +0.0100 | +0.11 |
| % Change | -1.27% | +1.44% | +2.97% | +0.52% | +0.65% |
| Volume | 127 | 597,600 | 730,600 | 1,039,700 | 1,022,300 |
| 20-Day Average Volume | 363,550 | 1,000,400 | 339,210 | 1,932,260 | 1,206,760 |
| Previous Close | 9.4800 | 104.51 | 79.71 | 1.9100 | 16.94 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 104.23 | 79.72 | 1.8180 | 17.27 |
| 20-Day Raw Stochastic | 26.44% | 80.76% | 58.82% | 58.14% | 27.04% |
| 20-Day Relative Strength | 46.52% | 51.42% | 54.77% | 45.33% | 43.55% |
| Weighted Alpha | -4.52 | +72.51 | -2.80 | -58.80 | -8.98 |
| Today's Opinion | 80% Sell | 56% Buy | 72% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | +3.58% since 03/24/21 | +3.64% since 04/26/24 | +10.98% since 04/26/24 | +0.47% since 04/26/24 |
| Low | 9.2150 on 04/01/24 | 101.46 on 03/25/21 | 77.48 on 05/01/24 | 1.7200 on 04/29/24 | 16.52 on 05/02/24 |
| High | 9.6700 on 03/25/24 | 107.04 on 03/29/21 | 85.30 on 05/03/24 | 1.9800 on 05/03/24 | 17.40 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | +0.19% since 02/26/21 | -0.95% since 04/03/24 | -11.52% since 04/03/24 | -10.36% since 04/03/24 |
| Low | 9.1300 on 03/14/24 | 100.09 on 03/09/21 | 77.48 on 05/01/24 | 1.6700 on 04/23/24 | 16.52 on 05/02/24 |
| High | 10.0000 on 03/06/24 | 108.56 on 03/01/21 | 85.30 on 05/03/24 | 2.2400 on 04/04/24 | 19.33 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | +8.23% since 12/28/20 | +2.27% since 02/02/24 | -35.14% since 02/02/24 | +6.63% since 02/02/24 |
| Low | 9.0500 on 02/14/24 | 95.09 on 01/29/21 | 77.48 on 05/01/24 | 1.6700 on 04/23/24 | 15.56 on 02/05/24 |
| High | 10.1000 on 01/11/24 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 3.0300 on 02/07/24 | 19.76 on 03/22/24 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | +37.18% since 09/28/20 | -3.13% since 11/03/23 | -32.16% since 11/03/23 | +50.35% since 11/03/23 |
| Low | 8.5900 on 10/31/23 | 72.45 on 10/16/20 | 77.48 on 05/01/24 | 1.6700 on 04/23/24 | 10.10 on 11/07/23 |
| High | 11.2800 on 10/02/23 | 118.50 on 02/05/21 | 90.06 on 12/11/23 | 3.8000 on 12/14/23 | 19.76 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 129,349,168 | 7,845,125 | 287,802 | 2,111,523 |
| Shares Outstanding, K | 2,334,312 | 1,220,160 | 95,579 | 149,897 | 123,843 |
| Annual Sales | 62,004,170,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 1,655,260,000 |
| Annual Net Income | 1,964,720,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -10,270,000 |
| Last Quarter Sales | 14,768,930,000 | 25,886,750,000 | 315,570,000 | 295,420,000 | 612,870,000 |
| Last Quarter Net Income | 750,330,000 | 3,570,150,000 | 66,980,000 | -2,420,000 | 80,950,000 |
| 60-Month Beta | 1.03 | 0.93 | 0.98 | 1.50 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 367.82 on 10/28/20 | 1.27 on 05/02/24 | 0.02 on 02/07/24 | 0.84 on 02/06/24 |
| Latest Earnings Date | 05/08/24 | 04/28/21 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.203 on 09/28/20 | 0.300 on 02/12/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/20 | 02/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 13.16 | 32.14 | 0.00 | 65.15 |