Panasonic Hldgs Corp ADR (PCRFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCRFY | SNE | DLB | GPRO | SONO |
| Company | Panasonic Hldgs Corp ADR | Sony Corp | Dolby Laboratories | Gopro Inc Cl A | Sonos Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.2150 | 105.56 | 72.75 | 1.3750 | 12.44 |
| High | 9.3600 | 106.80 | 72.75 | 1.3750 | 12.56 |
| Low | 9.2150 | 105.26 | 72.75 | 1.3750 | 12.44 |
| Last | 9.3600 | 106.01 | 72.69 | 1.3600 | 12.61 |
| Change | -0.1200 | +1.50 | +0.08 | -0.0300 | +0.08 |
| % Change | -1.27% | +1.44% | +0.11% | -2.16% | +0.64% |
| Volume | 505 | 597,600 | 37,956 | 273,964 | 7,401 |
| 20-Day Average Volume | 363,550 | 1,000,400 | 472,403 | 1,081,633 | 1,899,440 |
| Previous Close | 9.4800 | 104.51 | 72.61 | 1.3900 | 12.53 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.4865 | 104.23 | 70.84 | 1.2958 | 11.90 |
| 20-Day Raw Stochastic | 26.44% | 80.76% | 80.68% | 78.57% | 94.40% |
| 20-Day Relative Strength | 46.52% | 51.42% | 51.07% | 52.90% | 52.44% |
| Weighted Alpha | -4.52 | +72.51 | -13.35 | -57.85 | -16.39 |
| Today's Opinion | 80% Sell | 56% Buy | 88% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 88% Sell | 72% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.80% since 03/22/24 | +3.58% since 03/24/21 | +1.46% since 09/13/24 | +1.85% since 09/13/24 | +6.62% since 09/13/24 |
| Low | 9.2150 on 04/01/24 | 101.46 on 03/25/21 | 70.47 on 09/16/24 | 1.3100 on 09/18/24 | 11.84 on 09/16/24 |
| High | 9.6700 on 03/25/24 | 107.04 on 03/29/21 | 73.80 on 09/19/24 | 1.4200 on 09/18/24 | 12.66 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.49% since 03/01/24 | +0.19% since 02/26/21 | +0.38% since 08/20/24 | +4.17% since 08/20/24 | +9.22% since 08/20/24 |
| Low | 9.1300 on 03/14/24 | 100.09 on 03/09/21 | 68.34 on 09/06/24 | 1.2100 on 09/06/24 | 10.88 on 09/12/24 |
| High | 10.0000 on 03/06/24 | 108.56 on 03/01/21 | 73.98 on 08/22/24 | 1.4200 on 09/18/24 | 12.66 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.88% since 12/29/23 | +8.23% since 12/28/20 | -8.12% since 06/20/24 | +0.36% since 06/20/24 | -13.97% since 06/20/24 |
| Low | 9.0500 on 02/14/24 | 95.09 on 01/29/21 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 10.23 on 08/08/24 |
| High | 10.1000 on 01/11/24 | 118.50 on 02/05/21 | 81.84 on 07/18/24 | 1.7600 on 07/17/24 | 15.18 on 06/24/24 |
| 6-Month | |||||
| %Chg | -17.31% since 09/29/23 | +37.18% since 09/28/20 | -13.39% since 03/20/24 | -40.99% since 03/20/24 | -33.40% since 03/20/24 |
| Low | 8.5900 on 10/31/23 | 72.45 on 10/16/20 | 66.35 on 08/12/24 | 1.1600 on 08/07/24 | 10.23 on 08/08/24 |
| High | 11.2800 on 10/02/23 | 118.50 on 02/05/21 | 85.30 on 05/03/24 | 2.4000 on 03/22/24 | 19.76 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,849,160 | 129,349,168 | 6,958,579 | 208,357 | 1,539,950 |
| Shares Outstanding, K | 2,334,312 | 1,220,160 | 95,835 | 149,897 | 122,901 |
| Annual Sales | 62,004,170,000 | 75,990,950,000 | 1,299,740,000 | 1,005,460,000 | 1,655,260,000 |
| Annual Net Income | 1,964,720,000 | 5,356,160,000 | 200,660,000 | -53,180,000 | -10,270,000 |
| Last Quarter Sales | 14,768,930,000 | 25,886,750,000 | 288,820,000 | 186,220,000 | 397,150,000 |
| Last Quarter Net Income | 750,330,000 | 3,570,150,000 | 38,440,000 | -47,820,000 | 3,710,000 |
| 60-Month Beta | 1.03 | 0.93 | 0.97 | 1.56 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 02/02/24 | 367.82 on 10/28/20 | 0.71 on 08/07/24 | -0.24 on 08/06/24 | 0.23 on 08/07/24 |
| Latest Earnings Date | 05/08/24 | 04/28/21 | 08/07/24 | 11/05/24 | 08/07/24 |
| Most Recent Dividend | 0.088 on 09/28/23 | 0.203 on 09/28/20 | 0.300 on 08/19/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/28/23 | 09/28/20 | 08/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 13.16 | 27.64 | 0.00 | 1,219.00 |