Potlatch Cp (PCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCH | WY | FND | RYN | UFPI |
| Company | Potlatch Cp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 43.03 | 31.15 | 120.02 | 29.72 | 118.87 |
| High | 43.46 | 31.27 | 121.69 | 29.83 | 119.23 |
| Low | 42.80 | 30.90 | 119.80 | 29.52 | 117.32 |
| Last | 43.17 | 30.97 | 121.49 | 29.66 | 118.08 |
| Change | +0.21 | -0.16 | +1.48 | -0.01 | -0.93 |
| % Change | +0.49% | -0.51% | +1.23% | -0.03% | -0.78% |
| Volume | 402,900 | 3,393,565 | 994,900 | 312,100 | 229,600 |
| 20-Day Average Volume | 385,485 | 3,290,365 | 1,270,630 | 399,715 | 310,460 |
| Previous Close | 42.96 | 31.13 | 120.01 | 29.67 | 119.01 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.69 | 31.23 | 111.96 | 30.05 | 114.68 |
| 20-Day Raw Stochastic | 79.09% | 27.35% | 98.79% | 32.10% | 83.17% |
| 20-Day Relative Strength | 50.09% | 38.59% | 58.30% | 35.09% | 53.76% |
| Weighted Alpha | -10.34 | -0.58 | +34.65 | -3.06 | +37.65 |
| Today's Opinion | 88% Sell | 56% Sell | 72% Buy | 56% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 64% Buy | 56% Sell | 48% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/03/24 | -0.39% since 05/03/24 | +7.48% since 05/03/24 | +1.02% since 05/03/24 | +1.23% since 05/03/24 |
| Low | 41.97 on 05/06/24 | 30.65 on 05/08/24 | 113.74 on 05/06/24 | 29.48 on 05/08/24 | 116.04 on 05/08/24 |
| High | 43.46 on 05/10/24 | 31.51 on 05/06/24 | 121.69 on 05/10/24 | 30.38 on 05/07/24 | 119.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.86% since 04/10/24 | -7.83% since 04/10/24 | +6.50% since 04/10/24 | -5.36% since 04/10/24 | +2.95% since 04/10/24 |
| Low | 39.86 on 04/30/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 28.62 on 05/02/24 | 109.58 on 04/25/24 |
| High | 44.72 on 04/11/24 | 34.09 on 04/11/24 | 121.69 on 05/10/24 | 31.92 on 04/11/24 | 119.80 on 05/06/24 |
| 3-Month | |||||
| %Chg | -3.55% since 02/09/24 | -6.94% since 02/09/24 | +11.81% since 02/09/24 | -9.98% since 02/09/24 | -0.69% since 02/09/24 |
| Low | 39.86 on 04/30/24 | 30.02 on 05/01/24 | 102.70 on 02/13/24 | 28.62 on 05/02/24 | 108.00 on 02/20/24 |
| High | 47.65 on 03/04/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | -4.22% since 11/10/23 | +2.72% since 11/10/23 | +53.51% since 11/10/23 | +4.00% since 11/10/23 | +14.64% since 11/10/23 |
| Low | 39.86 on 04/30/24 | 29.65 on 11/13/23 | 77.82 on 11/13/23 | 28.20 on 11/13/23 | 101.79 on 11/13/23 |
| High | 50.04 on 01/02/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,415,664 | 22,694,300 | 12,813,106 | 4,417,180 | 7,322,685 |
| Shares Outstanding, K | 79,508 | 729,017 | 106,767 | 148,877 | 61,530 |
| Annual Sales | 1,024,080,000 | 7,674,000,000 | 4,413,880,000 | 1,056,930,000 | 7,218,380,000 |
| Annual Net Income | 62,100,000 | 839,000,000 | 245,980,000 | 173,490,000 | 514,310,000 |
| Last Quarter Sales | 228,130,000 | 1,796,000,000 | 1,097,290,000 | 168,100,000 | 1,638,970,000 |
| Last Quarter Net Income | -300,000 | 114,000,000 | 50,030,000 | 1,360,000 | 120,790,000 |
| 60-Month Beta | 1.19 | 1.47 | 1.86 | 1.09 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/29/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.05 on 05/01/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 04/29/24 | 04/25/24 | 05/02/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.450 on 03/07/24 | 0.200 on 03/07/24 | N/A | 0.285 on 03/13/24 | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 03/07/24 | 03/07/24 | N/A | 03/13/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 212.35 | 31.68 | 55.72 | 74.10 | 14.77 |