Potlatch Corp (PCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCH | WY | FND | RYN | UFPI |
| Company | Potlatch Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Rayonier Inc REIT | Universal Forest Prd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.29 | 33.57 | 120.36 | 31.90 | 132.08 |
| High | 46.49 | 33.88 | 120.85 | 32.13 | 132.94 |
| Low | 45.94 | 33.46 | 118.18 | 31.77 | 130.31 |
| Last | 46.08 | 33.59 | 120.63 | 31.77 | 132.84 |
| Change | +0.39 | +0.49 | +3.13 | +0.19 | +4.31 |
| % Change | +0.85% | +1.48% | +2.66% | +0.60% | +3.35% |
| Volume | 363,800 | 7,283,400 | 1,013,000 | 517,800 | 373,700 |
| 20-Day Average Volume | 457,350 | 3,970,135 | 991,995 | 545,180 | 267,975 |
| Previous Close | 45.69 | 33.10 | 117.50 | 31.58 | 128.53 |
| Industry | Building Products - Wood | Building Products - Wood | Retail - Apparel & Shoes | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.60 | 31.21 | 110.75 | 30.87 | 120.14 |
| 20-Day Raw Stochastic | 93.03% | 92.49% | 96.74% | 86.00% | 98.90% |
| 20-Day Relative Strength | 64.07% | 70.16% | 69.18% | 61.26% | 64.51% |
| Weighted Alpha | +5.25 | +9.68 | +34.01 | +10.56 | +32.20 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 40% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 09/12/24 | +6.94% since 09/12/24 | +10.24% since 09/12/24 | +0.89% since 09/12/24 | +13.22% since 09/12/24 |
| Low | 44.41 on 09/13/24 | 31.67 on 09/13/24 | 111.19 on 09/13/24 | 31.22 on 09/18/24 | 119.04 on 09/13/24 |
| High | 46.49 on 09/19/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 | 133.09 on 09/18/24 |
| 1-Month | |||||
| %Chg | +10.69% since 08/19/24 | +11.30% since 08/19/24 | +12.48% since 08/19/24 | +7.04% since 08/19/24 | +11.28% since 08/19/24 |
| Low | 40.61 on 08/22/24 | 29.70 on 08/20/24 | 104.00 on 09/04/24 | 28.94 on 08/22/24 | 110.42 on 09/11/24 |
| High | 46.49 on 09/19/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 | 133.09 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.60% since 06/18/24 | +16.35% since 06/18/24 | +0.68% since 06/18/24 | +5.34% since 06/18/24 | +15.49% since 06/18/24 |
| Low | 37.06 on 07/05/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 27.40 on 07/10/24 | 107.49 on 07/05/24 |
| High | 46.49 on 09/19/24 | 33.88 on 09/19/24 | 121.19 on 09/18/24 | 32.23 on 09/13/24 | 136.93 on 07/31/24 |
| 6-Month | |||||
| %Chg | +2.51% since 03/19/24 | -2.72% since 03/19/24 | +0.70% since 03/19/24 | -3.41% since 03/19/24 | +13.72% since 03/19/24 |
| Low | 37.06 on 07/05/24 | 26.73 on 07/05/24 | 89.06 on 08/02/24 | 27.40 on 07/10/24 | 107.49 on 07/05/24 |
| High | 47.29 on 03/25/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 33.68 on 03/28/24 | 136.93 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,632,721 | 24,130,462 | 12,573,910 | 4,701,535 | 7,937,242 |
| Shares Outstanding, K | 79,508 | 729,017 | 107,012 | 148,877 | 61,754 |
| Annual Sales | 1,024,080,000 | 7,674,000,000 | 4,413,880,000 | 1,056,930,000 | 7,218,380,000 |
| Annual Net Income | 62,100,000 | 839,000,000 | 245,980,000 | 173,490,000 | 514,310,000 |
| Last Quarter Sales | 320,670,000 | 1,939,000,000 | 1,133,140,000 | 173,610,000 | 1,901,960,000 |
| Last Quarter Net Income | 13,680,000 | 173,000,000 | 56,670,000 | 1,900,000 | 125,930,000 |
| 60-Month Beta | 1.13 | 1.40 | 1.79 | 1.04 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/29/24 | 0.21 on 07/25/24 | 0.52 on 08/01/24 | 0.02 on 08/07/24 | 2.05 on 07/30/24 |
| Latest Earnings Date | 11/04/24 | 10/24/24 | 11/07/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.450 on 09/13/24 | 0.200 on 08/30/24 | N/A | 0.285 on 09/16/24 | 0.330 on 08/30/24 |
| Next Ex-Dividends Date | 09/13/24 | 08/30/24 | N/A | 09/16/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 148.23 | 38.66 | 60.91 | 85.68 | 16.30 |