Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PBR.A | SNP | PBR | CEO | EC |
Company | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Petroleo Brasileiro S.A. Petrobras ADR | Cnooc Ltd | Ecopetrol S.A. ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.46 | 45.54 | 14.66 | 121.26 | 9.21 |
High | 13.47 | 46.01 | 14.75 | 123.70 | 9.30 |
Low | 13.17 | 45.35 | 14.41 | 120.06 | 9.15 |
Last | 13.24 | 45.66 | 14.58 | 121.76 | 9.16 |
Change | -0.23 | -0.13 | -0.16 | +2.07 | -0.13 |
% Change | -1.71% | -0.28% | -1.09% | +1.73% | -1.40% |
Volume | 4,815,400 | 137,000 | 15,101,000 | 113,000 | 1,662,600 |
20-Day Average Volume | 4,937,385 | 560,430 | 19,452,035 | 51,335 | 1,845,120 |
Previous Close | 13.47 | 45.79 | 14.74 | 119.69 | 9.29 |
Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
Has Options | No | No | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 13.64 | 46.48 | 14.89 | 120.37 | 9.55 |
20-Day Raw Stochastic | 18.92% | 31.25% | 23.35% | 53.87% | 27.45% |
20-Day Relative Strength | 45.19% | 46.60% | 47.63% | 58.22% | 36.22% |
Weighted Alpha | -8.74 | -1.20 | -5.82 | +23.37 | -30.84 |
Today's Opinion | 80% Sell | 72% Sell | 72% Sell | 80% Buy | 100% Sell |
Previous Opinion | 80% Sell | 72% Sell | 56% Sell | 48% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | 24% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 09/11/24 | -1.85% since 08/31/22 | +0.14% since 09/11/24 | +4.12% since 03/01/21 | +2.23% since 09/11/24 |
Low | 12.96 on 09/12/24 | 45.35 on 09/08/22 | 14.23 on 09/12/24 | 110.00 on 03/03/21 | 8.92 on 09/12/24 |
High | 13.69 on 09/16/24 | 46.76 on 09/06/22 | 15.00 on 09/16/24 | 123.70 on 03/08/21 | 9.35 on 09/13/24 |
1-Month | |||||
%Chg | -5.90% since 08/16/24 | -0.87% since 08/08/22 | -3.83% since 08/16/24 | +9.57% since 02/08/21 | -11.67% since 08/16/24 |
Low | 12.96 on 09/12/24 | 44.21 on 08/12/22 | 14.23 on 09/12/24 | 110.00 on 03/03/21 | 8.67 on 09/10/24 |
High | 14.44 on 08/26/24 | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 131.83 on 02/23/21 | 10.45 on 08/26/24 |
3-Month | |||||
%Chg | +0.15% since 06/18/24 | -6.76% since 06/08/22 | +5.50% since 06/18/24 | +35.26% since 12/08/20 | -23.98% since 06/18/24 |
Low | 11.93 on 08/05/24 | 42.19 on 06/17/22 | 12.90 on 08/05/24 | 84.91 on 12/10/20 | 8.67 on 09/10/24 |
High | 14.44 on 08/26/24 | 48.85 on 08/26/22 | 15.73 on 08/26/24 | 131.83 on 02/23/21 | 12.67 on 06/24/24 |
6-Month | |||||
%Chg | -8.12% since 03/18/24 | -3.95% since 03/08/22 | -0.07% since 03/18/24 | +15.95% since 09/08/20 | -15.19% since 03/18/24 |
Low | 11.93 on 08/05/24 | 40.60 on 03/15/22 | 12.90 on 08/05/24 | 84.91 on 12/10/20 | 8.67 on 09/10/24 |
High | 16.54 on 05/02/24 | 54.92 on 06/06/22 | 17.44 on 05/02/24 | 131.83 on 02/23/21 | 12.90 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,852,688 | 55,281,112 | 96,135,752 | 54,362,800 | 19,098,754 |
Shares Outstanding, K | 6,522,100 | 1,210,712 | 6,522,100 | 446,475 | 2,055,840 |
Annual Sales | 102,409,000,000 | 424,837,000,000 | 102,409,000,000 | 58,866,850,000 | 171,827,500,000 |
Annual Net Income | 24,884,000,000 | 11,156,130,000 | 24,884,000,000 | 17,499,020,000 | 25,272,960,000 |
Last Quarter Sales | 23,467,000,000 | 121,570,400,000 | 23,467,000,000 | 115,302,000,000 | 7,981,930,000 |
Last Quarter Net Income | -344,000,000 | 3,678,070,000 | -344,000,000 | 40,012,000,000 | 1,022,940,000 |
60-Month Beta | 1.43 | 0.69 | 1.40 | 1.13 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/08/24 | 2.95 on 04/29/22 | 0.47 on 08/08/24 | N/A | 0.50 on 05/08/24 |
Latest Earnings Date | 11/07/24 | 09/22/22 | 11/07/24 | 10/22/24 | 08/13/24 |
Most Recent Dividend | 0.037 on 08/23/24 | 2.103 on 09/15/22 | 0.037 on 08/23/24 | 2.298 on 09/02/20 | 0.750 on 06/25/24 |
Next Ex-Dividends Date | 08/23/24 | 09/15/22 | 08/23/24 | 09/02/20 | 06/25/24 |
Ratios | |||||
Price/Earnings ttm | 4.03 | 4.71 | 4.41 | 0.00 | 4.03 |