Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR.A | SNP | CEO | PBR | EC |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Cnooc Ltd | Petroleo Brasileiro S.A. Petrobras ADR | Ecopetrol S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.34 | 45.54 | 121.26 | 17.38 | 11.91 |
| High | 16.37 | 46.01 | 123.70 | 17.41 | 11.91 |
| Low | 16.05 | 45.35 | 120.06 | 17.06 | 11.63 |
| Last | 16.07 | 45.66 | 121.76 | 17.08 | 11.64 |
| Change | -0.08 | -0.13 | +2.07 | -0.14 | -0.11 |
| % Change | -0.50% | -0.28% | +1.73% | -0.81% | -0.94% |
| Volume | 4,199,107 | 137,000 | 113,000 | 11,027,823 | 1,378,452 |
| 20-Day Average Volume | 6,151,970 | 560,430 | 51,335 | 19,103,740 | 1,421,600 |
| Previous Close | 16.15 | 45.79 | 119.69 | 17.22 | 11.75 |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 46.48 | 120.37 | 16.70 | 11.62 |
| 20-Day Raw Stochastic | 72.99% | 31.25% | 53.87% | 82.90% | 45.22% |
| 20-Day Relative Strength | 54.35% | 46.60% | 58.22% | 57.17% | 50.08% |
| Weighted Alpha | +43.89 | -1.20 | +23.37 | +39.12 | +16.90 |
| Today's Opinion | 88% Buy | 72% Sell | 80% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 48% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 24% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 05/03/24 | -1.85% since 08/31/22 | +4.12% since 03/01/21 | +3.96% since 05/03/24 | +0.87% since 05/03/24 |
| Low | 15.68 on 05/06/24 | 45.35 on 09/08/22 | 110.00 on 03/03/21 | 16.48 on 05/06/24 | 11.38 on 05/08/24 |
| High | 16.37 on 05/10/24 | 46.76 on 09/06/22 | 123.70 on 03/08/21 | 17.41 on 05/10/24 | 11.93 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.62% since 04/10/24 | -0.87% since 08/08/22 | +9.57% since 02/08/21 | +5.69% since 04/10/24 | -1.69% since 04/10/24 |
| Low | 14.80 on 04/16/24 | 44.21 on 08/12/22 | 110.00 on 03/03/21 | 15.34 on 04/16/24 | 11.28 on 04/18/24 |
| High | 16.54 on 05/02/24 | 48.85 on 08/26/22 | 131.83 on 02/23/21 | 17.44 on 05/02/24 | 12.20 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.54% since 02/09/24 | -6.76% since 06/08/22 | +35.26% since 12/08/20 | -0.64% since 02/09/24 | -1.94% since 02/09/24 |
| Low | 14.08 on 03/18/24 | 42.19 on 06/17/22 | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 10.29 on 03/11/24 |
| High | 17.32 on 02/28/24 | 48.85 on 08/26/22 | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 12.90 on 04/03/24 |
| 6-Month | |||||
| %Chg | +13.49% since 11/10/23 | -3.95% since 03/08/22 | +15.95% since 09/08/20 | +12.15% since 11/10/23 | -0.68% since 11/10/23 |
| Low | 13.47 on 12/07/23 | 40.60 on 03/15/22 | 84.91 on 12/10/20 | 14.21 on 03/18/24 | 10.29 on 03/11/24 |
| High | 17.32 on 02/28/24 | 54.92 on 06/06/22 | 131.83 on 02/23/21 | 17.91 on 02/27/24 | 13.14 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,331,912 | 55,281,112 | 54,362,800 | 112,310,560 | 24,156,120 |
| Shares Outstanding, K | 6,522,100 | 1,210,712 | 446,475 | 6,522,100 | 2,055,840 |
| Annual Sales | 102,409,000,000 | 424,837,000,000 | 58,866,850,000 | 102,409,000,000 | 171,827,500,000 |
| Annual Net Income | 24,884,000,000 | 11,156,130,000 | 17,499,020,000 | 24,884,000,000 | 25,272,960,000 |
| Last Quarter Sales | 27,107,000,000 | 121,570,400,000 | 111,468,000,000 | 27,107,000,000 | 150,170,700,000 |
| Last Quarter Net Income | 6,259,000,000 | 3,678,070,000 | 39,719,000,000 | 6,259,000,000 | 22,306,360,000 |
| 60-Month Beta | 1.47 | 0.69 | 1.13 | 1.42 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 2.95 on 04/29/22 | N/A | 1.27 on 03/08/24 | 0.74 on 04/18/24 |
| Latest Earnings Date | 05/13/24 | 09/22/22 | 04/25/24 | 05/13/24 | 05/07/24 |
| Most Recent Dividend | 0.341 on 05/03/24 | 2.103 on 09/15/22 | 2.298 on 09/02/20 | 0.681 on 05/03/24 | 0.800 on 04/04/24 |
| Next Ex-Dividends Date | 05/03/24 | 09/15/22 | 09/02/20 | 05/03/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.90 | 4.71 | 0.00 | 4.14 | 4.93 |