Petroleo Brasileiro S.A. Petrobras ADR (PBR.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBR.A | PBR | SNP | EC | |
| Company | Petroleo Brasileiro S.A. Petrobras ADR | Petroleo Brasileiro S.A. Petrobras ADR | China Petroleum & Chemical Corp ADR | Ecopetrol S.A. ADR | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 16.07 | 16.85 | 45.54 | 11.65 | |
| High | 16.32 | 17.15 | 46.01 | 11.84 | |
| Low | 16.04 | 16.82 | 45.35 | 11.65 | |
| Last | 16.16 | 17.03 | 45.66 | 11.82 | |
| Change | +0.11 | +0.18 | -0.13 | +0.18 | |
| % Change | +0.69% | +1.07% | -0.28% | +1.55% | |
| Volume | 5,194,053 | 12,632,919 | 137,000 | 1,078,214 | |
| 20-Day Average Volume | 7,151,802 | 21,715,230 | 560,430 | 2,202,130 | |
| Previous Close | 15.83 | 16.63 | 45.79 | 11.64 | |
| Industry | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | Emerging Markets Integrated | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.46 | 16.04 | 46.48 | 11.88 | |
| 20-Day Raw Stochastic | 88.72% | 96.23% | 31.25% | 34.06% | |
| 20-Day Relative Strength | 59.64% | 62.76% | 46.60% | 53.40% | |
| Weighted Alpha | +59.78 | +51.75 | -1.20 | +16.56 | |
| Today's Opinion | 72% Buy | 88% Buy | 72% Sell | 16% Buy | |
| Previous Opinion | 72% Buy | 56% Buy | 72% Sell | 8% Sell | |
| Last Month's Opinion | 8% Sell | 24% Sell | 56% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/19/24 | +3.76% since 04/19/24 | -1.85% since 08/31/22 | +2.82% since 04/19/24 | |
| Low | 15.56 on 04/22/24 | 16.42 on 04/22/24 | 45.35 on 09/08/22 | 11.34 on 04/22/24 | |
| High | 16.41 on 04/25/24 | 17.17 on 04/25/24 | 46.76 on 09/06/22 | 11.84 on 04/26/24 | |
| 1-Month | |||||
| %Chg | +11.78% since 03/26/24 | +15.94% since 03/26/24 | -0.87% since 08/08/22 | +7.79% since 03/26/24 | |
| Low | 14.45 on 03/27/24 | 14.65 on 03/27/24 | 44.21 on 08/12/22 | 10.97 on 03/27/24 | |
| High | 16.41 on 04/25/24 | 17.17 on 04/25/24 | 48.85 on 08/26/22 | 12.90 on 04/03/24 | |
| 3-Month | |||||
| %Chg | -0.43% since 01/26/24 | +0.23% since 01/26/24 | -6.76% since 06/08/22 | -3.70% since 01/26/24 | |
| Low | 14.08 on 03/18/24 | 14.21 on 03/18/24 | 42.19 on 06/17/22 | 10.29 on 03/11/24 | |
| High | 17.32 on 02/28/24 | 17.91 on 02/27/24 | 48.85 on 08/26/22 | 12.90 on 04/03/24 | |
| 6-Month | |||||
| %Chg | +13.67% since 10/26/23 | +10.54% since 10/26/23 | -3.95% since 03/08/22 | -1.78% since 10/26/23 | |
| Low | 13.47 on 12/07/23 | 14.21 on 03/18/24 | 40.60 on 03/15/22 | 10.29 on 03/11/24 | |
| High | 17.32 on 02/28/24 | 17.91 on 02/27/24 | 54.92 on 06/06/22 | 13.14 on 12/18/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 105,984,128 | 111,201,800 | 55,281,112 | 23,929,980 | |
| Shares Outstanding, K | 6,522,100 | 6,522,100 | 1,210,712 | 2,055,840 | |
| Annual Sales | 102,409,000,000 | 102,409,000,000 | 424,837,000,000 | 171,827,500,000 | |
| Annual Net Income | 24,884,000,000 | 24,884,000,000 | 11,156,130,000 | 25,272,960,000 | |
| Last Quarter Sales | 27,107,000,000 | 27,107,000,000 | 121,570,400,000 | 150,170,700,000 | |
| Last Quarter Net Income | 6,259,000,000 | 6,259,000,000 | 3,678,070,000 | 22,306,360,000 | |
| 60-Month Beta | 1.49 | 1.46 | 0.69 | 1.28 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 03/08/24 | 1.27 on 03/08/24 | 2.95 on 04/29/22 | 0.61 on 11/09/23 | |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 09/22/22 | 05/08/24 | |
| Most Recent Dividend | 0.203 on 04/26/24 | 0.203 on 04/26/24 | 2.103 on 09/15/22 | 0.800 on 04/04/24 | |
| Next Ex-Dividends Date | 04/26/24 | 04/26/24 | 09/15/22 | 06/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 4.06 | 4.71 | 4.91 | |