Parnell Pharm Ord (PARN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PARN | TEVA | RDY | BBIO | BHC |
| Company | Parnell Pharm Ord | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.7365 | 13.95 | 73.23 | 27.77 | 7.52 |
| High | 0.9999 | 14.10 | 74.47 | 28.09 | 7.64 |
| Low | 0.6500 | 13.87 | 71.12 | 27.16 | 7.41 |
| Last | 0.9950 | 13.95 | 71.34 | 27.79 | 7.41 |
| Change | +0.3050 | -0.11 | -3.54 | -0.30 | -0.11 |
| % Change | +44.20% | -0.78% | -4.73% | -1.07% | -1.46% |
| Volume | 177,900 | 13,631,900 | 233,100 | 941,700 | 2,282,600 |
| 20-Day Average Volume | 188,355 | 9,449,899 | 195,855 | 1,584,730 | 3,683,090 |
| Previous Close | 0.6900 | 14.06 | 74.88 | 28.09 | 7.52 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9193 | 13.52 | 72.70 | 26.13 | 8.50 |
| 20-Day Raw Stochastic | 40.59% | 79.12% | 13.26% | 80.59% | 0.00% |
| 20-Day Relative Strength | 49.15% | 56.68% | 43.61% | 49.76% | 30.75% |
| Weighted Alpha | -59.27 | +77.85 | +23.53 | +12.96 | -3.26 |
| Today's Opinion | N/A | 80% Buy | 32% Buy | 64% Sell | 24% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 64% Sell | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +44.20% since 12/27/16 | -0.71% since 04/30/24 | -2.90% since 04/30/24 | +8.47% since 04/30/24 | -15.41% since 04/30/24 |
| Low | 0.6500 on 01/03/17 | 13.70 on 05/01/24 | 71.12 on 05/07/24 | 25.83 on 05/01/24 | 7.41 on 05/07/24 |
| High | 0.9999 on 01/03/17 | 14.16 on 05/03/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 9.01 on 05/01/24 |
| 1-Month | |||||
| %Chg | -24.05% since 12/02/16 | -2.11% since 04/05/24 | -3.28% since 04/05/24 | -1.10% since 04/05/24 | -28.82% since 04/05/24 |
| Low | 0.6500 on 01/03/17 | 12.51 on 04/19/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.41 on 05/07/24 |
| High | 1.5000 on 12/07/16 | 14.47 on 04/08/24 | 75.43 on 05/03/24 | 28.78 on 05/03/24 | 10.46 on 04/08/24 |
| 3-Month | |||||
| %Chg | -29.93% since 10/03/16 | +14.91% since 02/07/24 | -2.81% since 02/07/24 | -17.71% since 02/07/24 | -8.74% since 02/07/24 |
| Low | 0.6500 on 01/03/17 | 11.83 on 02/09/24 | 70.71 on 04/19/24 | 23.68 on 04/25/24 | 7.41 on 05/07/24 |
| High | 1.5500 on 10/11/16 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -40.06% since 07/01/16 | +54.31% since 11/07/23 | +9.84% since 11/07/23 | -5.44% since 11/07/23 | +2.21% since 11/07/23 |
| Low | 0.6500 on 01/03/17 | 8.55 on 11/10/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.53 on 11/13/23 |
| High | 1.7500 on 08/03/16 | 14.47 on 04/08/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,540 | 15,762,582 | 12,495,825 | 5,256,453 | 2,758,314 |
| Shares Outstanding, K | 16,720 | 1,121,094 | 166,878 | 187,129 | 366,797 |
| Annual Sales | 14,970,000 | 15,846,000,000 | 2,992,000,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -10,340,000 | -559,000,000 | 548,000,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 4,210,000 | 4,457,000,000 | 865,780,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | -4,630,000 | 429,000,000 | 165,470,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | 0.14 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.00 on 01/31/24 | 0.99 on 01/31/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 02/22/17 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.66 | 19.84 | 0.00 | 2.18 |