Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | META | CRWD | WDAY | PYPL |
| Company | Palo Alto Networks Inc | Meta Platforms Inc | Crowdstrike Holdings Inc | Workday Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 290.76 | 438.84 | 303.76 | 249.58 | 66.70 |
| High | 295.78 | 443.96 | 307.94 | 255.20 | 67.44 |
| Low | 285.53 | 432.28 | 298.04 | 248.70 | 65.83 |
| Last | 294.43 | 442.20 | 304.08 | 251.68 | 67.00 |
| Change | +7.09 | +3.01 | +8.64 | +6.72 | +0.86 |
| % Change | +2.47% | +0.69% | +2.92% | +2.74% | +1.30% |
| Volume | 2,011,701 | 11,530,455 | 2,569,829 | 2,773,373 | 9,040,860 |
| 20-Day Average Volume | 3,362,099 | 20,502,314 | 2,108,611 | 1,679,180 | 12,364,103 |
| Previous Close | 287.34 | 439.19 | 295.44 | 244.96 | 66.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.00 | 484.80 | 301.69 | 257.52 | 64.99 |
| 20-Day Raw Stochastic | 77.38% | 24.00% | 64.42% | 33.76% | 58.24% |
| 20-Day Relative Strength | 53.78% | 39.52% | 49.51% | 37.84% | 57.50% |
| Weighted Alpha | +54.28 | +77.66 | +134.21 | +26.16 | -1.50 |
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 04/25/24 | +0.27% since 04/25/24 | +2.25% since 04/25/24 | -0.99% since 04/25/24 | +4.41% since 04/25/24 |
| Low | 284.00 on 05/01/24 | 427.11 on 05/01/24 | 288.55 on 05/01/24 | 241.14 on 05/01/24 | 63.75 on 04/26/24 |
| High | 303.89 on 04/29/24 | 449.96 on 05/01/24 | 313.86 on 04/29/24 | 255.54 on 04/26/24 | 70.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +7.96% since 04/02/24 | -11.02% since 04/02/24 | -4.64% since 04/02/24 | -7.41% since 04/02/24 | +3.51% since 04/02/24 |
| Low | 265.00 on 04/04/24 | 414.50 on 04/25/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 | 61.72 on 04/19/24 |
| High | 303.89 on 04/29/24 | 531.49 on 04/08/24 | 325.99 on 04/04/24 | 275.76 on 04/04/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -14.46% since 02/02/24 | -6.82% since 02/02/24 | +0.38% since 02/02/24 | -14.66% since 02/02/24 | +7.23% since 02/02/24 |
| Low | 260.09 on 02/21/24 | 414.50 on 04/25/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 | 55.77 on 02/08/24 |
| High | 380.84 on 02/09/24 | 531.49 on 04/08/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +17.89% since 11/02/23 | +42.37% since 11/02/23 | +66.70% since 11/02/23 | +18.14% since 11/02/23 | +21.56% since 11/02/23 |
| Low | 233.81 on 11/06/23 | 311.02 on 11/03/23 | 178.35 on 11/03/23 | 211.63 on 11/03/23 | 53.55 on 11/08/23 |
| High | 380.84 on 02/09/24 | 531.49 on 04/08/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,839,552 | 1,119,673,216 | 71,457,776 | 64,669,440 | 69,621,808 |
| Shares Outstanding, K | 323,100 | 2,549,405 | 241,869 | 264,000 | 1,052,643 |
| Annual Sales | 6,892,700,000 | 134,902,000,000 | 3,055,560,000 | 7,259,000,000 | 29,771,000,000 |
| Annual Net Income | 439,700,000 | 39,098,000,000 | 89,330,000 | 1,381,000,000 | 4,246,000,000 |
| Last Quarter Sales | 1,975,100,000 | 36,455,000,000 | 845,340,000 | 1,922,250,000 | 8,026,000,000 |
| Last Quarter Net Income | 1,746,900,000 | 12,369,000,000 | 53,700,000 | 1,188,500,000 | 1,402,000,000 |
| 60-Month Beta | 1.18 | 1.21 | 1.08 | 1.33 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 4.71 on 04/24/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 | 1.48 on 02/07/24 |
| Latest Earnings Date | 05/28/24 | 04/24/24 | 05/29/24 | 05/23/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 111.45 | 24.36 | 597.02 | 197.36 | 17.02 |