Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | FTNT | CHKP | VRNS | CYBR |
| Company | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Varonis Systems Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 290.14 | 64.42 | 153.05 | 45.43 | 246.77 |
| High | 294.13 | 65.15 | 155.61 | 45.80 | 248.86 |
| Low | 287.43 | 63.90 | 149.45 | 45.20 | 242.56 |
| Last | 291.42 | 64.18 | 151.20 | 45.33 | 242.60 |
| Change | +2.63 | +0.15 | -1.75 | +0.49 | -2.47 |
| % Change | +0.91% | +0.23% | -1.14% | +1.09% | -1.01% |
| Volume | 2,246,500 | 4,138,300 | 1,275,500 | 609,100 | 340,200 |
| 20-Day Average Volume | 3,599,905 | 4,376,950 | 680,130 | 889,240 | 380,505 |
| Previous Close | 288.79 | 64.03 | 152.95 | 44.84 | 245.07 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 279.04 | 66.55 | 160.53 | 45.20 | 248.61 |
| 20-Day Raw Stochastic | 88.07% | 14.25% | 10.14% | 48.68% | 32.90% |
| 20-Day Relative Strength | 52.06% | 42.99% | 33.58% | 46.55% | 43.61% |
| Weighted Alpha | +53.07 | +9.31 | +16.34 | +82.37 | +82.63 |
| Today's Opinion | 32% Buy | 24% Buy | 8% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 48% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 04/19/24 | +1.23% since 04/19/24 | -4.27% since 04/19/24 | +4.59% since 04/19/24 | +3.80% since 04/19/24 |
| Low | 275.20 on 04/22/24 | 62.61 on 04/22/24 | 149.45 on 04/26/24 | 43.21 on 04/22/24 | 230.38 on 04/22/24 |
| High | 295.00 on 04/24/24 | 65.80 on 04/24/24 | 161.94 on 04/24/24 | 45.80 on 04/26/24 | 250.48 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.65% since 03/26/24 | -4.85% since 03/26/24 | -7.88% since 03/26/24 | -2.93% since 03/26/24 | -7.93% since 03/26/24 |
| Low | 265.00 on 04/04/24 | 62.61 on 04/22/24 | 149.45 on 04/26/24 | 42.57 on 04/16/24 | 230.38 on 04/22/24 |
| High | 295.00 on 04/24/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 48.51 on 03/28/24 | 271.61 on 03/28/24 |
| 3-Month | |||||
| %Chg | -14.90% since 01/26/24 | -2.93% since 01/26/24 | -5.25% since 01/26/24 | +0.20% since 01/26/24 | +4.68% since 01/26/24 |
| Low | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 42.57 on 04/16/24 | 223.09 on 02/21/24 |
| High | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 52.88 on 03/04/24 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +22.86% since 10/26/23 | +15.18% since 10/26/23 | +14.13% since 10/26/23 | +45.80% since 10/26/23 | +54.01% since 10/26/23 |
| Low | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 31.03 on 10/30/23 | 154.89 on 10/27/23 |
| High | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 52.88 on 03/04/24 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,308,048 | 48,856,876 | 18,470,548 | 5,003,651 | 10,355,433 |
| Shares Outstanding, K | 323,100 | 763,031 | 120,762 | 111,589 | 42,255 |
| Annual Sales | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 499,160,000 | 751,890,000 |
| Annual Net Income | 439,700,000 | 1,147,800,000 | 840,300,000 | -100,920,000 | -66,500,000 |
| Last Quarter Sales | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 154,100,000 | 223,100,000 |
| Last Quarter Net Income | 1,746,900,000 | 310,900,000 | 249,200,000 | -900,000 | 8,910,000 |
| 60-Month Beta | 1.19 | 1.08 | 0.61 | 0.85 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.04 on 04/25/24 | 0.27 on 02/05/24 | 0.81 on 02/08/24 |
| Latest Earnings Date | 05/28/24 | 05/02/24 | 04/25/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.57 | 47.77 | 21.82 | 0.00 | 0.00 |