Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | FTNT | CHKP | QLYS | MNDT |
| Company | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Qualys Inc | Mandiant Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 298.31 | 58.25 | 152.06 | 152.46 | 22.85 |
| High | 300.97 | 59.40 | 153.12 | 153.57 | 23.00 |
| Low | 296.92 | 58.07 | 151.27 | 150.05 | 22.85 |
| Last | 297.47 | 58.16 | 151.57 | 150.31 | 22.98 |
| Change | +1.80 | +0.05 | -0.81 | -1.56 | +0.12 |
| % Change | +0.61% | +0.09% | -0.53% | -1.03% | +0.52% |
| Volume | 2,139,000 | 3,934,500 | 492,700 | 380,200 | 7,188,400 |
| 20-Day Average Volume | 3,247,050 | 6,513,100 | 703,485 | 505,690 | 2,844,285 |
| Previous Close | 295.67 | 58.11 | 152.38 | 151.87 | 22.86 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 289.90 | 62.63 | 154.47 | 164.24 | 22.87 |
| 20-Day Raw Stochastic | 70.80% | 3.42% | 21.68% | 10.26% | 88.24% |
| 20-Day Relative Strength | 53.61% | 34.37% | 39.63% | 35.30% | 70.27% |
| Weighted Alpha | +46.88 | -9.33 | +20.91 | +13.88 | +25.40 |
| Today's Opinion | 40% Buy | 24% Sell | 8% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 8% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 05/03/24 | -1.22% since 05/03/24 | +0.24% since 05/03/24 | -9.11% since 05/03/24 | +0.52% since 09/01/22 |
| Low | 295.04 on 05/09/24 | 57.84 on 05/08/24 | 151.09 on 05/06/24 | 147.58 on 05/08/24 | 22.84 on 09/08/22 |
| High | 308.65 on 05/07/24 | 60.40 on 05/07/24 | 155.87 on 05/09/24 | 171.00 on 05/07/24 | 23.00 on 09/09/22 |
| 1-Month | |||||
| %Chg | +5.86% since 04/10/24 | -14.63% since 04/10/24 | -7.94% since 04/10/24 | -9.12% since 04/10/24 | +0.66% since 08/09/22 |
| Low | 270.36 on 04/16/24 | 57.84 on 05/08/24 | 148.61 on 04/30/24 | 147.58 on 05/08/24 | 22.83 on 08/10/22 |
| High | 308.65 on 05/07/24 | 68.86 on 04/11/24 | 166.06 on 04/11/24 | 174.20 on 04/23/24 | 23.00 on 09/09/22 |
| 3-Month | |||||
| %Chg | -21.07% since 02/09/24 | -17.43% since 02/09/24 | -7.75% since 02/09/24 | -12.53% since 02/09/24 | +5.51% since 06/09/22 |
| Low | 260.09 on 02/21/24 | 57.84 on 05/08/24 | 147.04 on 02/21/24 | 147.58 on 05/08/24 | 21.26 on 06/16/22 |
| High | 376.30 on 02/12/24 | 73.63 on 04/04/24 | 168.82 on 03/14/24 | 174.31 on 03/13/24 | 23.00 on 09/09/22 |
| 6-Month | |||||
| %Chg | +17.34% since 11/10/23 | +14.44% since 11/10/23 | +6.70% since 11/10/23 | -12.47% since 11/10/23 | +4.98% since 03/09/22 |
| Low | 234.15 on 11/16/23 | 49.70 on 11/13/23 | 139.55 on 11/16/23 | 147.58 on 05/08/24 | 21.26 on 06/16/22 |
| High | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 206.35 on 12/19/23 | 23.00 on 09/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,530,976 | 44,392,436 | 18,401,714 | 5,609,925 | 5,397,451 |
| Shares Outstanding, K | 323,100 | 763,938 | 120,762 | 36,939 | 234,876 |
| Annual Sales | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 554,460,000 | 483,460,000 |
| Annual Net Income | 439,700,000 | 1,147,800,000 | 840,300,000 | 151,600,000 | 916,140,000 |
| Last Quarter Sales | 1,975,100,000 | 1,353,300,000 | 598,800,000 | 144,570,000 | 137,920,000 |
| Last Quarter Net Income | 1,746,900,000 | 299,300,000 | 183,900,000 | 40,590,000 | -90,490,000 |
| 60-Month Beta | 1.18 | 1.08 | 0.64 | 0.51 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 2.04 on 04/25/24 | 1.45 on 05/07/24 | -0.13 on 08/02/22 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/07/24 | 11/03/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 116.10 | 40.56 | 20.55 | 34.66 | 0.00 |