Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | FTNT | CHKP | PFPT | CYBR |
| Company | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 333.00 | 75.52 | 191.02 | 175.95 | 273.38 |
| High | 336.68 | 76.34 | 193.54 | 175.99 | 276.58 |
| Low | 332.33 | 75.52 | 190.11 | 175.79 | 272.79 |
| Last | 334.74 | 76.17 | 193.58 | 175.90 | 275.57 |
| Change | +1.14 | +0.51 | +2.49 | -0.04 | +4.34 |
| % Change | +0.34% | +0.67% | +1.30% | -0.02% | +1.60% |
| Volume | 1,101,428 | 1,986,278 | 163,616 | 5,512,900 | 103,064 |
| 20-Day Average Volume | 2,397,232 | 3,929,201 | 471,248 | 919,000 | 427,985 |
| Previous Close | 333.60 | 75.66 | 191.09 | 175.94 | 271.23 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.39 | 75.75 | 190.54 | 174.99 | 273.94 |
| 20-Day Raw Stochastic | 16.29% | 56.99% | 82.33% | 96.25% | 54.09% |
| 20-Day Relative Strength | 48.20% | 62.32% | 61.85% | 68.00% | 54.24% |
| Weighted Alpha | +43.90 | +32.10 | +43.69 | +49.92 | +55.64 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 96% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.49% since 09/13/24 | +1.35% since 09/13/24 | -0.94% since 09/13/24 | +0.36% since 08/23/21 | +1.45% since 09/13/24 |
| Low | 328.72 on 09/18/24 | 74.54 on 09/18/24 | 184.23 on 09/18/24 | 174.76 on 08/24/21 | 266.64 on 09/16/24 |
| High | 349.27 on 09/16/24 | 76.65 on 09/16/24 | 194.84 on 09/16/24 | 175.99 on 08/30/21 | 276.58 on 09/20/24 |
| 1-Month | |||||
| %Chg | -9.02% since 08/20/24 | +0.60% since 08/20/24 | +2.51% since 08/20/24 | +0.71% since 07/30/21 | -1.82% since 08/20/24 |
| Low | 328.72 on 09/18/24 | 73.29 on 09/12/24 | 184.23 on 09/18/24 | 173.59 on 08/04/21 | 254.43 on 09/10/24 |
| High | 368.59 on 08/21/24 | 78.08 on 09/03/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
| 3-Month | |||||
| %Chg | +7.64% since 06/20/24 | +31.20% since 06/20/24 | +21.81% since 06/20/24 | +1.79% since 05/28/21 | +7.37% since 06/20/24 |
| Low | 284.02 on 08/05/24 | 54.57 on 08/05/24 | 153.88 on 06/26/24 | 172.68 on 06/01/21 | 230.00 on 08/05/24 |
| High | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
| 6-Month | |||||
| %Chg | +18.70% since 03/20/24 | +12.01% since 03/20/24 | +16.80% since 03/20/24 | +45.47% since 02/26/21 | +3.71% since 03/20/24 |
| Low | 265.00 on 04/04/24 | 54.57 on 08/05/24 | 145.75 on 05/31/24 | 112.15 on 03/05/21 | 223.41 on 05/31/24 |
| High | 375.37 on 08/20/24 | 78.08 on 09/03/24 | 195.29 on 09/13/24 | 175.99 on 08/30/21 | 293.31 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,019,680 | 57,799,552 | 21,575,972 | 10,159,631 | 11,460,825 |
| Shares Outstanding, K | 323,800 | 763,938 | 112,910 | 57,758 | 42,255 |
| Annual Sales | 8,027,500,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 | 751,890,000 |
| Annual Net Income | 2,577,600,000 | 1,147,800,000 | 840,300,000 | -163,810,000 | -66,500,000 |
| Last Quarter Sales | 2,189,500,000 | 1,434,300,000 | 627,400,000 | 308,650,000 | 224,710,000 |
| Last Quarter Net Income | 357,700,000 | 379,800,000 | 197,400,000 | -52,920,000 | -12,920,000 |
| 60-Month Beta | 1.13 | 1.00 | 0.62 | 1.20 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/19/24 | 0.57 on 08/06/24 | 2.17 on 07/24/24 | 0.63 on 07/29/21 | 0.54 on 08/08/24 |
| Latest Earnings Date | 08/19/24 | 11/07/24 | 11/04/24 | 07/29/21 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 104.02 | 44.99 | 24.64 | 0.00 | 0.00 |