Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | FTNT | CHKP | PFPT | CYBR |
| Company | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 293.70 | 61.86 | 149.26 | 175.95 | 235.37 |
| High | 297.49 | 62.49 | 151.24 | 175.99 | 236.68 |
| Low | 290.37 | 58.79 | 149.00 | 175.79 | 224.61 |
| Last | 296.21 | 58.88 | 151.20 | 175.90 | 227.32 |
| Change | +0.89 | -6.32 | +1.73 | -0.04 | -6.22 |
| % Change | +0.30% | -9.69% | +1.16% | -0.02% | -2.66% |
| Volume | 3,438,900 | 15,896,601 | 523,700 | 5,512,900 | 768,800 |
| 20-Day Average Volume | 3,417,750 | 4,759,560 | 719,390 | 919,000 | 482,430 |
| Previous Close | 295.32 | 65.20 | 149.47 | 175.94 | 233.54 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 284.37 | 64.90 | 157.03 | 174.99 | 242.47 |
| 20-Day Raw Stochastic | 79.91% | 0.76% | 14.31% | 96.25% | 7.09% |
| 20-Day Relative Strength | 54.32% | 34.45% | 36.66% | 68.00% | 33.56% |
| Weighted Alpha | +55.04 | -4.82 | +20.25 | +49.92 | +58.30 |
| Today's Opinion | 24% Buy | 24% Sell | 8% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 8% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/26/24 | -8.26% since 04/26/24 | unch since 04/26/24 | +0.36% since 08/23/21 | -6.30% since 04/26/24 |
| Low | 284.00 on 05/01/24 | 58.79 on 05/03/24 | 148.61 on 04/30/24 | 174.76 on 08/24/21 | 224.61 on 05/03/24 |
| High | 303.89 on 04/29/24 | 65.26 on 05/02/24 | 152.99 on 04/29/24 | 175.99 on 08/30/21 | 248.00 on 04/29/24 |
| 1-Month | |||||
| %Chg | +9.89% since 04/03/24 | -17.44% since 04/03/24 | -7.76% since 04/03/24 | +0.71% since 07/30/21 | -13.37% since 04/03/24 |
| Low | 265.00 on 04/04/24 | 58.79 on 05/03/24 | 148.61 on 04/30/24 | 173.59 on 08/04/21 | 224.61 on 05/03/24 |
| High | 303.89 on 04/29/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 | 267.52 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.16% since 02/02/24 | -11.38% since 02/02/24 | -6.67% since 02/02/24 | +1.79% since 05/28/21 | -4.25% since 02/02/24 |
| Low | 260.09 on 02/21/24 | 58.79 on 05/03/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 | 223.09 on 02/21/24 |
| High | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +21.63% since 11/03/23 | +16.64% since 11/03/23 | +10.43% since 11/03/23 | +45.47% since 02/26/21 | +26.16% since 11/03/23 |
| Low | 233.81 on 11/06/23 | 47.66 on 11/07/23 | 136.19 on 11/06/23 | 112.15 on 03/05/21 | 174.04 on 11/06/23 |
| High | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,705,448 | 44,944,696 | 18,259,214 | 10,159,631 | 9,605,407 |
| Shares Outstanding, K | 323,100 | 763,327 | 120,762 | 57,758 | 42,255 |
| Annual Sales | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 | 751,890,000 |
| Annual Net Income | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 | -66,500,000 |
| Last Quarter Sales | 1,975,100,000 | 1,415,100,000 | 598,800,000 | 308,650,000 | 223,100,000 |
| Last Quarter Net Income | 1,746,900,000 | 310,900,000 | 183,900,000 | -52,920,000 | 8,910,000 |
| 60-Month Beta | 1.18 | 1.08 | 0.64 | 1.20 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 0.43 on 05/02/24 | 2.04 on 04/25/24 | 0.63 on 07/29/21 | 0.75 on 05/02/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 07/29/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 113.15 | 44.35 | 19.82 | 0.00 | 0.00 |