Palo Alto Networks Inc (PANW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PANW | CHKP | FTNT | PFPT | FEYE |
| Company | Palo Alto Networks Inc | Check Point Software | Fortinet Inc | Proofpoint Inc | Fireeye Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 290.14 | 153.05 | 64.42 | 175.95 | 17.67 |
| High | 294.13 | 155.61 | 65.15 | 175.99 | 17.80 |
| Low | 287.43 | 149.45 | 63.97 | 175.79 | 17.13 |
| Last | 292.07 | 151.78 | 64.17 | 175.90 | 17.27 |
| Change | +3.28 | -1.17 | +0.14 | -0.04 | -0.61 |
| % Change | +1.14% | -0.76% | +0.22% | -0.02% | -3.41% |
| Volume | 1,076,774 | 747,888 | 1,615,477 | 5,512,900 | 3,510,100 |
| 20-Day Average Volume | 3,537,693 | 651,977 | 4,243,136 | 919,000 | 2,682,235 |
| Previous Close | 288.79 | 152.95 | 64.03 | 175.94 | 17.88 |
| Industry | Internet - Software | IT Services | Internet - Software | Security | Security |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 279.01 | 160.51 | 66.54 | 174.99 | 18.08 |
| 20-Day Raw Stochastic | 86.19% | 7.61% | 12.61% | 96.25% | 7.14% |
| 20-Day Relative Strength | 51.78% | 33.14% | 42.44% | 68.00% | 40.07% |
| Weighted Alpha | +52.66 | +15.91 | +8.88 | +49.92 | -2.28 |
| Today's Opinion | 32% Buy | 8% Buy | 24% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 16% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 48% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 04/19/24 | -4.52% since 04/19/24 | +0.95% since 04/19/24 | +0.36% since 08/23/21 | -4.32% since 09/27/21 |
| Low | 275.20 on 04/22/24 | 149.50 on 04/26/24 | 62.61 on 04/22/24 | 174.76 on 08/24/21 | 17.13 on 10/04/21 |
| High | 295.00 on 04/24/24 | 161.94 on 04/24/24 | 65.80 on 04/24/24 | 175.99 on 08/30/21 | 18.03 on 10/01/21 |
| 1-Month | |||||
| %Chg | +1.45% since 03/26/24 | -8.12% since 03/26/24 | -5.11% since 03/26/24 | +0.71% since 07/30/21 | -6.90% since 09/03/21 |
| Low | 265.00 on 04/04/24 | 149.50 on 04/26/24 | 62.61 on 04/22/24 | 173.59 on 08/04/21 | 17.13 on 10/04/21 |
| High | 295.00 on 04/24/24 | 166.71 on 04/09/24 | 73.63 on 04/04/24 | 175.99 on 08/30/21 | 19.09 on 09/14/21 |
| 3-Month | |||||
| %Chg | -15.06% since 01/26/24 | -5.50% since 01/26/24 | -3.21% since 01/26/24 | +1.79% since 05/28/21 | -15.09% since 07/02/21 |
| Low | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 61.00 on 02/21/24 | 172.68 on 06/01/21 | 16.62 on 08/09/21 |
| High | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 | 21.87 on 07/07/21 |
| 6-Month | |||||
| %Chg | +22.63% since 10/26/23 | +13.84% since 10/26/23 | +14.86% since 10/26/23 | +45.47% since 02/26/21 | -13.39% since 04/01/21 |
| Low | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 44.12 on 11/03/23 | 112.15 on 03/05/21 | 16.62 on 08/09/21 |
| High | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 73.91 on 02/07/24 | 175.99 on 08/30/21 | 22.80 on 06/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,308,048 | 18,470,548 | 48,856,876 | 10,159,631 | 4,130,846 |
| Shares Outstanding, K | 323,100 | 120,762 | 763,031 | 57,758 | 239,192 |
| Annual Sales | 6,892,700,000 | 2,414,700,000 | 5,304,800,000 | 1,050,010,000 | 940,580,000 |
| Annual Net Income | 439,700,000 | 840,300,000 | 1,147,800,000 | -163,810,000 | -207,300,000 |
| Last Quarter Sales | 1,975,100,000 | 663,500,000 | 1,415,100,000 | 308,650,000 | 113,910,000 |
| Last Quarter Net Income | 1,746,900,000 | 249,200,000 | 310,900,000 | -52,920,000 | -64,700,000 |
| 60-Month Beta | 1.19 | 0.61 | 1.08 | 1.20 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/20/24 | 2.04 on 04/25/24 | 0.51 on 02/06/24 | 0.63 on 07/29/21 | -0.14 on 08/05/21 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/02/24 | 07/29/21 | 11/04/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.57 | 21.82 | 47.77 | 0.00 | 0.00 |