Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM | LULU | VFC | UAA | RL |
| Company | Oxford Industries | Lululemon Athletica | V.F. Corp | Under Armour | Ralph Lauren Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.60 | 275.98 | 19.44 | 7.88 | 186.59 |
| High | 87.86 | 281.18 | 19.52 | 8.11 | 187.12 |
| Low | 86.46 | 272.39 | 18.85 | 7.83 | 185.56 |
| Last | 87.56 | 275.10 | 19.18 | 8.07 | 185.95 |
| Change | +1.50 | +4.90 | +0.07 | +0.38 | +2.34 |
| % Change | +1.74% | +1.81% | +0.37% | +4.94% | +1.27% |
| Volume | 102,268 | 677,357 | 2,119,398 | 4,817,222 | 117,366 |
| 20-Day Average Volume | 410,337 | 2,366,092 | 5,805,546 | 13,836,877 | 617,445 |
| Previous Close | 86.06 | 270.20 | 19.11 | 7.69 | 183.61 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.15 | 261.46 | 18.00 | 7.82 | 175.10 |
| 20-Day Raw Stochastic | 89.45% | 82.20% | 76.32% | 73.23% | 96.11% |
| 20-Day Relative Strength | 47.30% | 56.68% | 61.97% | 55.94% | 64.35% |
| Weighted Alpha | -11.91 | -34.36 | +23.68 | +17.24 | +58.50 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 64% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 09/12/24 | +5.36% since 09/12/24 | +11.02% since 09/12/24 | +10.81% since 09/12/24 | +6.27% since 09/12/24 |
| Low | 83.95 on 09/16/24 | 260.26 on 09/16/24 | 17.47 on 09/13/24 | 7.30 on 09/13/24 | 177.03 on 09/13/24 |
| High | 87.89 on 09/18/24 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 8.10 on 09/19/24 | 187.12 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.73% since 08/19/24 | +5.77% since 08/19/24 | +12.72% since 08/19/24 | -2.53% since 08/19/24 | +11.58% since 08/19/24 |
| Low | 74.95 on 09/12/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 6.65 on 09/11/24 | 164.55 on 08/20/24 |
| High | 89.17 on 08/23/24 | 280.73 on 09/19/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.12 on 09/19/24 |
| 3-Month | |||||
| %Chg | -12.94% since 06/18/24 | -12.50% since 06/18/24 | +40.01% since 06/18/24 | +16.55% since 06/18/24 | +2.45% since 06/18/24 |
| Low | 74.95 on 09/12/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 108.51 on 07/31/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 187.12 on 09/19/24 |
| 6-Month | |||||
| %Chg | -17.78% since 03/19/24 | -41.34% since 03/19/24 | +32.00% since 03/19/24 | +12.03% since 03/19/24 | +1.11% since 03/19/24 |
| Low | 74.95 on 09/12/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 155.96 on 08/05/24 |
| High | 113.88 on 03/28/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 192.03 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,076 | 33,775,540 | 7,434,383 | 3,356,670 | 11,477,276 |
| Shares Outstanding, K | 15,676 | 125,002 | 389,031 | 436,498 | 62,509 |
| Annual Sales | 1,571,480,000 | 9,619,280,000 | 10,454,670,000 | 5,701,880,000 | 6,631,400,000 |
| Annual Net Income | 60,700,000 | 1,550,190,000 | -968,880,000 | 232,040,000 | 646,300,000 |
| Last Quarter Sales | 419,890,000 | 2,371,080,000 | 1,907,300,000 | 1,183,670,000 | 1,512,200,000 |
| Last Quarter Net Income | 40,640,000 | 392,920,000 | -258,890,000 | -305,430,000 | 168,600,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.53 | 1.65 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 09/11/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 2.70 on 08/07/24 |
| Latest Earnings Date | 09/11/24 | 08/29/24 | 11/04/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.670 on 07/19/24 | N/A | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 |
| Next Ex-Dividends Date | 10/18/24 | N/A | 09/10/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 19.87 | 33.45 | 14.16 | 17.25 |