Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXM | LULU | VFC | UAA | CROX |
Company | Oxford Industries | Lululemon Athletica | V.F. Corp | Under Armour | Crocs Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 108.88 | 350.98 | 12.91 | 6.71 | 133.12 |
High | 110.52 | 354.16 | 12.99 | 6.77 | 142.71 |
Low | 107.59 | 348.80 | 12.67 | 6.69 | 132.10 |
Last | 107.62 | 349.85 | 12.67 | 6.71 | 136.49 |
Change | -1.13 | -0.39 | -0.10 | +0.03 | +9.86 |
% Change | -1.04% | -0.11% | -0.78% | +0.45% | +7.79% |
Volume | 182,700 | 1,207,700 | 3,815,300 | 4,940,200 | 5,366,500 |
20-Day Average Volume | 212,695 | 1,795,330 | 7,211,560 | 5,153,050 | 1,225,605 |
Previous Close | 108.75 | 350.24 | 12.77 | 6.68 | 126.63 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.40 | 352.78 | 12.67 | 6.70 | 125.22 |
20-Day Raw Stochastic | 66.25% | 50.97% | 43.18% | 56.44% | 74.20% |
20-Day Relative Strength | 52.65% | 35.50% | 41.86% | 40.66% | 60.18% |
Weighted Alpha | +5.58 | -15.33 | -42.67 | -15.62 | +32.69 |
Today's Opinion | 100% Buy | 88% Sell | 96% Sell | 72% Sell | 80% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Sell | 88% Sell | 56% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 04/30/24 | -2.98% since 04/30/24 | +1.69% since 04/30/24 | -0.30% since 04/30/24 | +9.75% since 04/30/24 |
Low | 105.61 on 05/01/24 | 348.51 on 05/02/24 | 12.06 on 05/01/24 | 6.55 on 05/01/24 | 121.50 on 05/01/24 |
High | 110.73 on 05/03/24 | 360.45 on 05/01/24 | 13.11 on 05/03/24 | 6.89 on 05/03/24 | 142.71 on 05/07/24 |
1-Month | |||||
%Chg | +1.95% since 04/05/24 | -1.97% since 04/05/24 | -7.92% since 04/05/24 | -1.61% since 04/05/24 | +1.79% since 04/05/24 |
Low | 101.31 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 118.60 on 04/17/24 |
High | 110.83 on 04/29/24 | 368.36 on 04/24/24 | 14.00 on 04/09/24 | 6.94 on 04/08/24 | 142.71 on 05/07/24 |
3-Month | |||||
%Chg | +13.84% since 02/07/24 | -23.57% since 02/07/24 | -17.24% since 02/07/24 | -12.86% since 02/07/24 | +36.53% since 02/07/24 |
Low | 94.75 on 02/08/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 99.33 on 02/08/24 |
High | 113.88 on 03/28/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 9.08 on 02/29/24 | 146.79 on 04/01/24 |
6-Month | |||||
%Chg | +25.48% since 11/07/23 | -15.43% since 11/07/23 | -20.76% since 11/07/23 | -6.93% since 11/07/23 | +61.72% since 11/07/23 |
Low | 83.73 on 11/10/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 6.43 on 04/16/24 | 77.16 on 11/13/23 |
High | 113.88 on 03/28/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 9.50 on 12/20/23 | 146.79 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,681,992 | 44,083,900 | 4,926,299 | 2,920,736 | 8,285,215 |
Shares Outstanding, K | 15,629 | 126,008 | 388,816 | 435,281 | 60,702 |
Annual Sales | 1,571,480,000 | 9,619,280,000 | 11,612,470,000 | 5,903,640,000 | 3,962,350,000 |
Annual Net Income | 60,700,000 | 1,550,190,000 | 118,580,000 | 386,770,000 | 792,570,000 |
Last Quarter Sales | 404,430,000 | 3,205,100,000 | 2,960,280,000 | 1,486,100,000 | 960,100,000 |
Last Quarter Net Income | -60,070,000 | 669,470,000 | -42,450,000 | 114,140,000 | 253,590,000 |
60-Month Beta | 1.58 | 1.30 | 1.49 | 1.63 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 03/28/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 0.19 on 02/08/24 | 3.02 on 05/07/24 |
Latest Earnings Date | 06/05/24 | 06/06/24 | 05/22/24 | 05/16/24 | 05/07/24 |
Most Recent Dividend | 0.670 on 04/18/24 | N/A | 0.090 on 03/08/24 | N/A | N/A |
Next Ex-Dividends Date | 04/18/24 | N/A | 03/08/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 10.72 | 27.41 | 10.47 | 10.60 | 10.53 |