Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM | LULU | VFC | RL | UAA |
| Company | Oxford Industries | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Under Armour |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 87.53 | 270.75 | 18.58 | 185.25 | 7.94 |
| High | 88.23 | 270.76 | 18.96 | 185.94 | 8.07 |
| Low | 86.38 | 261.86 | 18.35 | 182.99 | 7.83 |
| Last | 87.29 | 262.96 | 18.69 | 184.29 | 7.95 |
| Change | +0.01 | -7.80 | +0.04 | -0.47 | +0.02 |
| % Change | +0.01% | -2.88% | +0.21% | -0.25% | +0.25% |
| Volume | 205,579 | 1,381,409 | 3,835,266 | 254,060 | 10,620,456 |
| 20-Day Average Volume | 423,785 | 2,442,974 | 6,153,859 | 624,753 | 14,495,271 |
| Previous Close | 87.28 | 270.76 | 18.65 | 184.76 | 7.93 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.19 | 261.28 | 18.08 | 175.77 | 7.80 |
| 20-Day Raw Stochastic | 86.92% | 52.73% | 60.69% | 80.96% | 64.65% |
| 20-Day Relative Strength | 46.57% | 49.55% | 58.43% | 62.02% | 54.21% |
| Weighted Alpha | -12.40 | -37.90 | +19.28 | +55.78 | +13.91 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 09/13/24 | -1.30% since 09/13/24 | -0.29% since 09/13/24 | +3.00% since 09/13/24 | +3.66% since 09/13/24 |
| Low | 83.95 on 09/16/24 | 260.26 on 09/16/24 | 18.06 on 09/17/24 | 179.02 on 09/16/24 | 7.67 on 09/18/24 |
| High | 88.54 on 09/19/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 8.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.00% since 08/20/24 | +1.04% since 08/20/24 | +11.58% since 08/20/24 | +10.35% since 08/20/24 | -5.48% since 08/20/24 |
| Low | 74.95 on 09/12/24 | 243.37 on 09/11/24 | 16.53 on 08/22/24 | 167.32 on 08/28/24 | 6.65 on 09/11/24 |
| High | 89.17 on 08/23/24 | 281.18 on 09/19/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 8.63 on 08/26/24 |
| 3-Month | |||||
| %Chg | -12.97% since 06/20/24 | -15.27% since 06/20/24 | +34.04% since 06/20/24 | -0.31% since 06/20/24 | +13.45% since 06/20/24 |
| Low | 74.95 on 09/12/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 6.17 on 08/05/24 |
| High | 108.51 on 07/31/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 187.93 on 09/19/24 | 8.63 on 08/26/24 |
| 6-Month | |||||
| %Chg | -21.01% since 03/20/24 | -43.86% since 03/20/24 | +29.30% since 03/20/24 | -3.32% since 03/20/24 | +8.78% since 03/20/24 |
| Low | 74.95 on 09/12/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 6.17 on 08/05/24 |
| High | 113.88 on 03/28/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 8.63 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,368,201 | 33,845,540 | 7,255,428 | 11,549,161 | 3,461,429 |
| Shares Outstanding, K | 15,676 | 125,002 | 389,031 | 62,509 | 436,498 |
| Annual Sales | 1,571,480,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 5,701,880,000 |
| Annual Net Income | 60,700,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 232,040,000 |
| Last Quarter Sales | 419,890,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 1,183,670,000 |
| Last Quarter Net Income | 40,640,000 | 392,920,000 | -258,890,000 | 168,600,000 | -305,430,000 |
| 60-Month Beta | 1.53 | 1.25 | 1.53 | 1.49 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 09/11/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.01 on 08/08/24 |
| Latest Earnings Date | 09/11/24 | 08/29/24 | 11/04/24 | 11/13/24 | 11/13/24 |
| Most Recent Dividend | 0.670 on 07/19/24 | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | N/A |
| Next Ex-Dividends Date | 10/18/24 | N/A | 09/10/24 | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.32 | 20.00 | 34.75 | 17.19 | 13.98 |