Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OXM | LULU | VFC | RL | UAA |
Company | Oxford Industries | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Under Armour |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 110.27 | 352.90 | 12.80 | 167.73 | 6.76 |
High | 110.27 | 352.90 | 12.88 | 168.15 | 6.82 |
Low | 108.66 | 347.39 | 12.53 | 166.19 | 6.64 |
Last | 108.98 | 350.50 | 12.57 | 166.75 | 6.70 |
Change | -1.10 | -2.45 | -0.16 | -1.29 | -0.09 |
% Change | -1.00% | -0.69% | -1.26% | -0.77% | -1.33% |
Volume | 9,769 | 487,572 | 893,930 | 155,847 | 1,916,190 |
20-Day Average Volume | 191,482 | 1,642,737 | 6,085,521 | 821,331 | 4,807,240 |
Previous Close | 110.08 | 352.95 | 12.73 | 168.04 | 6.79 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 106.63 | 353.46 | 12.63 | 164.38 | 6.71 |
20-Day Raw Stochastic | 84.41% | 54.78% | 55.24% | 74.45% | 52.48% |
20-Day Relative Strength | 54.96% | 38.00% | 41.68% | 48.77% | 41.68% |
Weighted Alpha | +7.94 | -14.85 | -43.14 | +49.04 | -15.97 |
Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.49% since 05/03/24 | -1.09% since 05/03/24 | -0.12% since 05/03/24 | +0.42% since 05/03/24 | -0.74% since 05/03/24 |
Low | 106.57 on 05/08/24 | 345.07 on 05/08/24 | 12.27 on 05/08/24 | 164.21 on 05/08/24 | 6.59 on 05/08/24 |
High | 110.52 on 05/07/24 | 357.90 on 05/06/24 | 12.99 on 05/07/24 | 170.18 on 05/07/24 | 6.87 on 05/06/24 |
1-Month | |||||
%Chg | +1.79% since 04/10/24 | +0.30% since 04/10/24 | -6.70% since 04/10/24 | +0.52% since 04/10/24 | -0.15% since 04/10/24 |
Low | 101.31 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 |
High | 110.83 on 04/29/24 | 368.36 on 04/24/24 | 13.67 on 04/11/24 | 170.92 on 04/24/24 | 6.93 on 04/23/24 |
3-Month | |||||
%Chg | +11.32% since 02/09/24 | -25.30% since 02/09/24 | -17.68% since 02/09/24 | -4.38% since 02/09/24 | -17.31% since 02/09/24 |
Low | 95.38 on 02/13/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 156.91 on 04/19/24 | 6.43 on 04/16/24 |
High | 113.88 on 03/28/24 | 480.94 on 03/21/24 | 17.69 on 02/12/24 | 192.03 on 03/21/24 | 9.08 on 02/29/24 |
6-Month | |||||
%Chg | +27.40% since 11/10/23 | -15.08% since 11/10/23 | -15.47% since 11/10/23 | +44.73% since 11/10/23 | -9.35% since 11/10/23 |
Low | 84.37 on 11/13/23 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 113.92 on 11/13/23 | 6.43 on 04/16/24 |
High | 113.88 on 03/28/24 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 192.03 on 03/21/24 | 9.50 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,720,439 | 44,474,524 | 4,949,628 | 10,742,122 | 2,955,558 |
Shares Outstanding, K | 15,629 | 126,008 | 388,816 | 63,926 | 435,281 |
Annual Sales | 1,571,480,000 | 9,619,280,000 | 11,612,470,000 | 6,443,600,000 | 5,903,640,000 |
Annual Net Income | 60,700,000 | 1,550,190,000 | 118,580,000 | 522,700,000 | 386,770,000 |
Last Quarter Sales | 404,430,000 | 3,205,100,000 | 2,960,280,000 | 1,934,000,000 | 1,486,100,000 |
Last Quarter Net Income | -60,070,000 | 669,470,000 | -42,450,000 | 276,600,000 | 114,140,000 |
60-Month Beta | 1.58 | 1.30 | 1.49 | 1.55 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 1.90 on 03/28/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 |
Latest Earnings Date | 06/05/24 | 06/06/24 | 05/22/24 | 05/23/24 | 05/16/24 |
Most Recent Dividend | 0.670 on 04/18/24 | N/A | 0.090 on 03/08/24 | 0.750 on 03/27/24 | N/A |
Next Ex-Dividends Date | 04/18/24 | N/A | 03/08/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.53 | 27.04 | 10.32 | 17.37 | 10.54 |