Oxbridge Acquisition Corp Cl A (OXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXAC | UPS | FDX | GXO | ATSG |
| Company | Oxbridge Acquisition Corp Cl A | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Air Transport |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.50 | 147.29 | 261.65 | 49.43 | 12.87 |
| High | 9.90 | 148.14 | 263.03 | 50.35 | 12.96 |
| Low | 7.91 | 145.37 | 259.78 | 49.15 | 12.57 |
| Last | 8.60 | 145.92 | 260.73 | 49.27 | 12.77 |
| Change | -1.43 | -1.56 | -1.05 | -0.39 | -0.05 |
| % Change | -14.26% | -1.06% | -0.40% | -0.79% | -0.39% |
| Volume | 292,800 | 2,842,900 | 901,000 | 482,300 | 357,600 |
| 20-Day Average Volume | 94,785 | 3,689,130 | 1,337,330 | 770,585 | 389,205 |
| Previous Close | 10.03 | 147.48 | 261.78 | 49.66 | 12.82 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.71 | 146.82 | 268.20 | 50.40 | 12.78 |
| 20-Day Raw Stochastic | 7.20% | 35.32% | 4.44% | 19.86% | 55.65% |
| 20-Day Relative Strength | 33.34% | 46.21% | 45.71% | 44.57% | 46.64% |
| Weighted Alpha | +12.00 | -16.69 | +11.21 | -13.00 | -18.23 |
| Today's Opinion | 8% Sell | 100% Sell | 64% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 64% Sell | 40% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.21% since 08/03/23 | -0.48% since 04/24/24 | -2.01% since 04/24/24 | +0.35% since 04/24/24 | +0.31% since 04/24/24 |
| Low | 7.91 on 08/10/23 | 145.28 on 04/25/24 | 259.78 on 05/01/24 | 49.00 on 04/25/24 | 12.49 on 04/25/24 |
| High | 17.50 on 08/07/23 | 150.88 on 04/29/24 | 268.24 on 04/29/24 | 51.65 on 04/29/24 | 13.14 on 04/29/24 |
| 1-Month | |||||
| %Chg | -21.32% since 07/06/23 | -1.15% since 04/01/24 | -6.93% since 04/01/24 | -6.38% since 04/01/24 | -4.13% since 04/01/24 |
| Low | 7.91 on 08/10/23 | 141.35 on 04/17/24 | 259.78 on 05/01/24 | 48.11 on 04/18/24 | 12.08 on 04/16/24 |
| High | 17.50 on 08/07/23 | 154.29 on 04/04/24 | 281.19 on 04/04/24 | 53.95 on 04/09/24 | 13.35 on 04/03/24 |
| 3-Month | |||||
| %Chg | -20.81% since 05/05/23 | +2.46% since 02/01/24 | +7.76% since 02/01/24 | -10.40% since 02/01/24 | -15.60% since 02/01/24 |
| Low | 7.91 on 08/10/23 | 138.90 on 02/05/24 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 17.50 on 08/07/23 | 158.95 on 03/22/24 | 291.27 on 03/22/24 | 57.83 on 02/12/24 | 15.40 on 02/12/24 |
| 6-Month | |||||
| %Chg | -18.71% since 01/26/23 | +4.38% since 11/01/23 | +7.19% since 11/01/23 | -2.11% since 11/01/23 | -34.38% since 11/01/23 |
| Low | 7.91 on 08/10/23 | 136.52 on 11/10/23 | 234.45 on 02/16/24 | 48.11 on 04/18/24 | 11.62 on 03/19/24 |
| High | 17.50 on 08/07/23 | 163.82 on 12/18/23 | 291.27 on 03/22/24 | 63.07 on 12/19/23 | 20.79 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,922 | 124,419,128 | 64,160,700 | 5,883,675 | 838,785 |
| Shares Outstanding, K | 4,177 | 852,653 | 246,081 | 119,417 | 65,684 |
| Annual Sales | 0 | 90,958,000,000 | 90,155,000,000 | 9,778,000,000 | 2,070,610,000 |
| Annual Net Income | 7,180,000 | 6,708,000,000 | 3,972,000,000 | 229,000,000 | 60,330,000 |
| Last Quarter Sales | 0 | 21,706,000,000 | 21,738,000,000 | 2,590,000,000 | 517,040,000 |
| Last Quarter Net Income | -620,000 | 1,113,000,000 | 879,000,000 | 73,000,000 | -15,010,000 |
| 60-Month Beta | 0.02 | 1.05 | 1.23 | 1.63 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/12/23 | 1.43 on 04/23/24 | 3.86 on 03/21/24 | 0.70 on 02/13/24 | 0.18 on 02/26/24 |
| Latest Earnings Date | 08/21/23 | 04/23/24 | 06/18/24 | 05/07/24 | 05/06/24 |
| Most Recent Dividend | N/A | 1.630 on 02/16/24 | 1.260 on 03/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/16/24 | 03/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 143.29 | 18.41 | 15.10 | 19.25 | 8.97 |