Altimar Acquisition Corp I WT [Atac/W] (OWL.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OWL.W | BLK | KKR | APO | ARES |
| Company | Altimar Acquisition Corp I WT [Atac/W] | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.60 | 780.47 | 98.22 | 110.88 | 137.03 |
| High | 2.81 | 786.27 | 99.81 | 113.75 | 140.35 |
| Low | 2.35 | 776.68 | 97.17 | 110.20 | 136.54 |
| Last | 2.75 | 780.92 | 99.54 | 113.18 | 137.29 |
| Change | -0.23 | +6.28 | +1.29 | +1.70 | +1.12 |
| % Change | -7.72% | +0.81% | +1.31% | +1.52% | +0.82% |
| Volume | 20,400 | 777,400 | 4,596,800 | 3,273,600 | 1,393,700 |
| 20-Day Average Volume | 45,430 | 666,045 | 4,068,475 | 2,244,230 | 1,143,445 |
| Previous Close | 2.98 | 774.64 | 98.25 | 111.48 | 136.17 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.83 | 762.54 | 96.13 | 110.48 | 133.15 |
| 20-Day Raw Stochastic | 54.05% | 61.57% | 70.30% | 75.97% | 79.76% |
| 20-Day Relative Strength | 50.12% | 50.44% | 55.38% | 54.48% | 57.07% |
| Weighted Alpha | -15.25 | +18.63 | +100.61 | +72.36 | +62.78 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 08/11/22 | +3.48% since 04/30/24 | +6.95% since 04/30/24 | +4.43% since 04/30/24 | +3.16% since 04/30/24 |
| Low | 2.35 on 08/18/22 | 748.78 on 05/02/24 | 93.93 on 05/02/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 3.09 on 08/12/22 | 786.27 on 05/07/24 | 100.17 on 05/03/24 | 113.75 on 05/07/24 | 140.35 on 05/07/24 |
| 1-Month | |||||
| %Chg | +12.24% since 07/18/22 | -2.09% since 04/05/24 | -1.38% since 04/05/24 | -1.30% since 04/05/24 | +2.33% since 04/05/24 |
| Low | 2.35 on 08/18/22 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 3.09 on 08/12/22 | 807.54 on 04/08/24 | 102.76 on 04/11/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.85% since 05/18/22 | -1.73% since 02/07/24 | +5.08% since 02/07/24 | +6.87% since 02/07/24 | +6.55% since 02/07/24 |
| Low | 1.76 on 06/16/22 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 103.81 on 02/08/24 | 125.23 on 05/02/24 |
| High | 3.77 on 05/31/22 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| 6-Month | |||||
| %Chg | -19.59% since 02/18/22 | +20.40% since 11/07/23 | +59.67% since 11/07/23 | +34.18% since 11/07/23 | +30.96% since 11/07/23 |
| Low | 1.76 on 06/16/22 | 648.43 on 11/08/23 | 61.94 on 11/08/23 | 83.88 on 11/09/23 | 101.44 on 11/16/23 |
| High | 4.48 on 04/19/22 | 845.00 on 03/08/24 | 103.48 on 03/21/24 | 117.15 on 04/09/24 | 140.35 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 115,376,432 | 86,951,840 | 63,338,592 | 42,158,368 |
| Shares Outstanding, K | N/A | 148,942 | 885,006 | 568,161 | 309,601 |
| Annual Sales | 1,731,610,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 54,340,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | N/A | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | N/A | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | N/A | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.165 on 02/15/24 | 0.430 on 02/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | 05/20/24 | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.26 | 32.43 | 17.26 | 35.27 |