Otelco Cl A (OTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEL | TMUS | VZ | T | CCOI |
| Company | Otelco Cl A | T-Mobile US | Verizon Communications Inc | AT&T Inc | Cogent Comm Hlds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 11.73 | 162.21 | 39.06 | 16.47 | 65.15 |
| High | 11.74 | 164.17 | 39.96 | 16.88 | 65.95 |
| Low | 11.72 | 160.62 | 38.90 | 16.39 | 65.10 |
| Last | 11.74 | 163.96 | 39.68 | 16.75 | 65.79 |
| Change | +0.02 | -0.09 | +0.46 | +0.17 | +0.86 |
| % Change | +0.15% | -0.05% | +1.17% | +1.03% | +1.32% |
| Volume | 12,000 | 7,969,000 | 18,246,200 | 37,852,600 | 283,800 |
| 20-Day Average Volume | 7,265 | 4,235,530 | 19,591,061 | 41,082,941 | 419,845 |
| Previous Close | 11.72 | 164.05 | 39.22 | 16.58 | 64.93 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 161.72 | 40.61 | 16.77 | 63.94 |
| 20-Day Raw Stochastic | 100.00% | 79.67% | 23.05% | 41.75% | 96.29% |
| 20-Day Relative Strength | 61.54% | 58.27% | 46.27% | 48.72% | 49.42% |
| Weighted Alpha | +65.97 | +16.60 | +6.37 | -0.76 | -5.39 |
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | 8% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 56% Buy | 80% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/23/21 | +1.00% since 04/19/24 | -2.00% since 04/19/24 | +1.45% since 04/19/24 | +3.95% since 04/19/24 |
| Low | 11.54 on 03/26/21 | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 62.97 on 04/22/24 |
| High | 11.74 on 03/31/21 | 165.19 on 04/25/24 | 41.64 on 04/22/24 | 17.03 on 04/24/24 | 65.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.46% since 02/26/21 | +1.78% since 03/26/24 | -2.86% since 03/26/24 | -2.50% since 03/26/24 | +4.61% since 03/26/24 |
| Low | 11.49 on 03/04/21 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.64 on 04/17/24 |
| High | 11.74 on 03/31/21 | 165.19 on 04/25/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 65.95 on 04/26/24 |
| 3-Month | |||||
| %Chg | +2.52% since 12/28/20 | +1.11% since 01/26/24 | -6.42% since 01/26/24 | -3.12% since 01/26/24 | -13.88% since 01/26/24 |
| Low | 11.40 on 02/10/21 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 61.58 on 03/20/24 |
| High | 11.74 on 03/31/21 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| 6-Month | |||||
| %Chg | +2.26% since 09/28/20 | +14.77% since 10/26/23 | +15.11% since 10/26/23 | +10.78% since 10/26/23 | +2.22% since 10/26/23 |
| Low | 11.40 on 02/10/21 | 139.20 on 10/27/23 | 33.34 on 10/27/23 | 14.74 on 10/27/23 | 61.40 on 11/09/23 |
| High | 11.74 on 03/31/21 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 86.00 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,053 | 194,598,896 | 166,825,504 | 119,809,272 | 3,120,090 |
| Shares Outstanding, K | 3,412 | 1,186,868 | 4,204,272 | 7,152,792 | 47,425 |
| Annual Sales | 61,970,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 940,920,000 |
| Annual Net Income | 6,310,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 1,273,440,000 |
| Last Quarter Sales | 15,510,000 | 20,478,000,000 | 35,130,000,000 | 32,022,000,000 | 272,100,000 |
| Last Quarter Net Income | 1,430,000 | 2,014,000,000 | -2,705,000,000 | 2,188,000,000 | 200,150,000 |
| 60-Month Beta | 1.65 | 0.49 | 0.41 | 0.57 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | -0.16 on 02/29/24 |
| Latest Earnings Date | 05/03/21 | 04/25/24 | 04/22/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 0.965 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 04/09/24 | 04/09/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 22.32 | 8.42 | 7.03 | 0.00 |