Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CME | ICE | NDAQ | MKTX |
| Company | Pink OTC Markets Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Marketaxess Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 47.1500 | 213.64 | 159.02 | 74.16 | 258.40 |
| High | 47.1500 | 215.07 | 159.37 | 74.68 | 259.50 |
| Low | 47.1500 | 212.38 | 158.23 | 73.50 | 255.41 |
| Last | 47.1500 | 213.34 | 158.84 | 73.65 | 256.22 |
| Change | unch | -1.42 | -0.03 | -0.64 | -3.11 |
| % Change | unch | -0.66% | -0.02% | -0.86% | -1.20% |
| Volume | 1,546 | 755,748 | 1,351,714 | 851,647 | 94,807 |
| 20-Day Average Volume | 3,492 | 2,122,533 | 2,515,761 | 2,287,119 | 346,345 |
| Previous Close | 47.1500 | 214.76 | 158.87 | 74.29 | 259.33 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.5375 | 215.63 | 161.02 | 72.21 | 250.46 |
| 20-Day Raw Stochastic | 31.94% | 48.07% | 20.07% | 81.28% | 72.33% |
| 20-Day Relative Strength | 46.57% | 53.58% | 55.71% | 65.20% | 62.64% |
| Weighted Alpha | -13.17 | +5.85 | +44.75 | +53.23 | +22.77 |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 8% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 09/13/24 | -1.62% since 09/13/24 | -1.43% since 09/13/24 | +0.82% since 09/13/24 | -0.52% since 09/13/24 |
| Low | 46.2000 on 09/19/24 | 212.68 on 09/20/24 | 157.95 on 09/19/24 | 72.03 on 09/17/24 | 255.05 on 09/17/24 |
| High | 47.2500 on 09/19/24 | 219.49 on 09/16/24 | 163.27 on 09/18/24 | 74.49 on 09/20/24 | 264.10 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.17% since 08/20/24 | +2.29% since 08/20/24 | +0.82% since 08/20/24 | +5.00% since 08/20/24 | +10.64% since 08/20/24 |
| Low | 46.0000 on 08/26/24 | 206.44 on 08/23/24 | 156.96 on 08/21/24 | 69.71 on 08/23/24 | 228.94 on 08/21/24 |
| High | 49.6500 on 08/21/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.49 on 09/20/24 | 264.10 on 09/18/24 |
| 3-Month | |||||
| %Chg | -3.48% since 06/20/24 | +7.55% since 06/20/24 | +16.00% since 06/20/24 | +24.25% since 06/20/24 | +28.48% since 06/20/24 |
| Low | 45.0000 on 08/13/24 | 192.10 on 06/26/24 | 136.08 on 06/21/24 | 58.76 on 06/21/24 | 192.42 on 06/25/24 |
| High | 50.0000 on 07/23/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.49 on 09/20/24 | 264.10 on 09/18/24 |
| 6-Month | |||||
| %Chg | -11.87% since 03/20/24 | -0.07% since 03/20/24 | +16.86% since 03/20/24 | +20.89% since 03/20/24 | +18.04% since 03/20/24 |
| Low | 45.0000 on 08/13/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.10 on 04/25/24 | 192.42 on 06/25/24 |
| High | 55.5000 on 03/28/24 | 221.09 on 09/09/24 | 163.71 on 09/06/24 | 74.49 on 09/20/24 | 264.10 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,432 | 77,327,560 | 91,125,448 | 42,732,124 | 9,827,826 |
| Shares Outstanding, K | 11,971 | 360,065 | 573,585 | 575,207 | 37,897 |
| Annual Sales | 106,660,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 752,550,000 |
| Annual Net Income | 27,660,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 258,060,000 |
| Last Quarter Sales | 26,770,000 | 1,532,500,000 | 2,317,000,000 | 1,792,000,000 | 197,660,000 |
| Last Quarter Net Income | 6,730,000 | 883,200,000 | 632,000,000 | 222,000,000 | 64,940,000 |
| 60-Month Beta | 0.54 | 0.55 | 1.08 | 0.95 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 08/07/24 | 2.56 on 07/24/24 | 1.52 on 08/01/24 | 0.69 on 07/25/24 | 1.72 on 08/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/07/24 | 10/16/24 | 10/23/24 |
| Most Recent Dividend | 0.180 on 09/04/24 | 1.150 on 09/09/24 | 0.450 on 09/16/24 | 0.240 on 09/13/24 | 0.740 on 08/21/24 |
| Next Ex-Dividends Date | 09/04/24 | 09/09/24 | 12/16/24 | 09/13/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.98 | 22.34 | 27.84 | 26.51 | 37.44 |