Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CME | ICE | NDAQ | COIN |
| Company | Pink OTC Markets Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 52.2500 | 215.63 | 132.00 | 60.72 | 236.83 |
| High | 53.0250 | 216.63 | 132.65 | 61.57 | 239.00 |
| Low | 52.2500 | 209.07 | 131.04 | 60.61 | 223.87 |
| Last | 52.8000 | 212.59 | 132.57 | 61.50 | 224.37 |
| Change | +0.8000 | -4.18 | +0.24 | +0.41 | -12.06 |
| % Change | +1.54% | -1.93% | +0.18% | +0.67% | -5.10% |
| Volume | 3,900 | 2,636,800 | 2,498,800 | 2,893,600 | 6,737,400 |
| 20-Day Average Volume | 6,465 | 1,798,480 | 2,285,055 | 2,836,635 | 9,326,055 |
| Previous Close | 52.0000 | 216.77 | 132.33 | 61.09 | 236.43 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.3896 | 211.92 | 134.14 | 61.61 | 239.67 |
| 20-Day Raw Stochastic | 48.47% | 57.27% | 33.05% | 39.18% | 26.36% |
| 20-Day Relative Strength | 43.09% | 49.87% | 45.70% | 54.94% | 49.28% |
| Weighted Alpha | -11.20 | +12.61 | +22.19 | +16.65 | +222.07 |
| Today's Opinion | 88% Sell | 64% Buy | 40% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 40% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/17/24 | +2.00% since 04/17/24 | +1.40% since 04/17/24 | +2.48% since 04/17/24 | +4.95% since 04/17/24 |
| Low | 50.2601 on 04/19/24 | 207.77 on 04/18/24 | 130.18 on 04/18/24 | 59.89 on 04/18/24 | 210.18 on 04/19/24 |
| High | 53.0250 on 04/24/24 | 217.45 on 04/23/24 | 132.65 on 04/24/24 | 61.57 on 04/24/24 | 239.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -3.98% since 03/22/24 | -0.89% since 03/22/24 | -2.69% since 03/22/24 | -0.21% since 03/22/24 | -12.19% since 03/22/24 |
| Low | 50.2601 on 04/19/24 | 206.07 on 04/15/24 | 129.46 on 04/16/24 | 59.73 on 04/16/24 | 205.67 on 04/16/24 |
| High | 55.5000 on 03/28/24 | 217.45 on 04/23/24 | 138.87 on 04/04/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 |
| 3-Month | |||||
| %Chg | -8.65% since 01/24/24 | +4.07% since 01/24/24 | +4.35% since 01/24/24 | +5.67% since 01/24/24 | +84.91% since 01/24/24 |
| Low | 50.2601 on 04/19/24 | 202.40 on 02/06/24 | 125.72 on 02/06/24 | 54.90 on 02/20/24 | 114.51 on 02/07/24 |
| High | 60.0000 on 02/15/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 |
| 6-Month | |||||
| %Chg | -2.04% since 10/24/23 | -0.77% since 10/24/23 | +23.98% since 10/24/23 | +24.34% since 10/24/23 | +173.39% since 10/24/23 |
| Low | 50.2601 on 04/19/24 | 195.54 on 01/11/24 | 104.49 on 10/27/23 | 47.56 on 10/27/23 | 70.42 on 10/27/23 |
| High | 62.0000 on 11/21/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 64.25 on 04/09/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,440 | 78,036,112 | 75,774,280 | 35,139,396 | 57,281,076 |
| Shares Outstanding, K | 11,970 | 359,995 | 572,616 | 575,207 | 242,275 |
| Annual Sales | 106,660,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,108,380,000 |
| Annual Net Income | 27,660,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 94,870,000 |
| Last Quarter Sales | 26,770,000 | 1,439,300,000 | 2,201,000,000 | 1,647,000,000 | 953,800,000 |
| Last Quarter Net Income | 7,000,000 | 814,600,000 | 373,000,000 | 196,000,000 | 273,440,000 |
| 60-Month Beta | 0.63 | 0.49 | 1.02 | 0.93 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/06/24 | 2.37 on 02/14/24 | 1.33 on 02/08/24 | 0.72 on 01/31/24 | 1.04 on 02/15/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.180 on 03/21/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | 0.220 on 03/13/24 | N/A |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 06/13/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.81 | 23.07 | 23.38 | 21.63 | 297.18 |