Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CME | ICE | NDAQ | COIN |
| Company | Pink OTC Markets Inc | CME Group Inc | Intercontinental Exchange | Nasdaq Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 48.8300 | 198.93 | 149.75 | 67.60 | 243.34 |
| High | 49.5000 | 201.49 | 151.72 | 67.66 | 249.16 |
| Low | 48.8000 | 198.85 | 149.56 | 66.26 | 237.56 |
| Last | 49.0400 | 200.54 | 151.00 | 66.96 | 242.93 |
| Change | +0.0300 | +1.16 | +1.97 | -0.30 | +11.41 |
| % Change | +0.06% | +0.58% | +1.32% | -0.45% | +4.93% |
| Volume | 3,600 | 1,259,500 | 2,066,900 | 3,629,800 | 7,917,400 |
| 20-Day Average Volume | 2,575 | 2,584,515 | 2,918,785 | 2,348,600 | 8,198,265 |
| Previous Close | 49.0100 | 199.38 | 149.03 | 67.26 | 231.52 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.9258 | 197.24 | 145.36 | 62.29 | 235.06 |
| 20-Day Raw Stochastic | 52.00% | 76.69% | 95.36% | 90.25% | 53.06% |
| 20-Day Relative Strength | 45.87% | 52.11% | 71.03% | 72.65% | 52.28% |
| Weighted Alpha | -17.37 | -1.94 | +35.54 | +35.86 | +122.99 |
| Today's Opinion | 80% Sell | 64% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Sell | 80% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 40% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 07/19/24 | +0.35% since 07/19/24 | +2.25% since 07/19/24 | +7.12% since 07/19/24 | -5.76% since 07/19/24 |
| Low | 48.2600 on 07/22/24 | 194.92 on 07/24/24 | 147.18 on 07/24/24 | 62.43 on 07/24/24 | 226.30 on 07/25/24 |
| High | 50.0000 on 07/23/24 | 201.49 on 07/26/24 | 151.72 on 07/26/24 | 67.77 on 07/25/24 | 272.55 on 07/23/24 |
| 1-Month | |||||
| %Chg | -0.02% since 06/26/24 | +2.74% since 06/26/24 | +9.91% since 06/26/24 | +12.05% since 06/26/24 | +13.21% since 06/26/24 |
| Low | 48.0000 on 07/17/24 | 193.17 on 07/11/24 | 136.21 on 06/28/24 | 59.46 on 07/01/24 | 209.45 on 07/05/24 |
| High | 50.0000 on 07/23/24 | 202.78 on 07/18/24 | 151.72 on 07/26/24 | 67.77 on 07/25/24 | 272.55 on 07/23/24 |
| 3-Month | |||||
| %Chg | -6.59% since 04/26/24 | -4.93% since 04/26/24 | +14.65% since 04/26/24 | +11.38% since 04/26/24 | +2.80% since 04/26/24 |
| Low | 48.0000 on 07/17/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 58.28 on 06/17/24 | 194.93 on 05/14/24 |
| High | 53.3500 on 04/29/24 | 214.95 on 05/24/24 | 151.72 on 07/26/24 | 67.77 on 07/25/24 | 272.55 on 07/23/24 |
| 6-Month | |||||
| %Chg | -14.80% since 01/26/24 | -3.02% since 01/26/24 | +18.65% since 01/26/24 | +14.23% since 01/26/24 | +94.03% since 01/26/24 |
| Low | 48.0000 on 07/17/24 | 190.70 on 06/18/24 | 124.34 on 05/02/24 | 54.90 on 02/20/24 | 114.51 on 02/07/24 |
| High | 60.0000 on 02/15/24 | 222.63 on 02/29/24 | 151.72 on 07/26/24 | 67.77 on 07/25/24 | 283.48 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 586,698 | 71,789,760 | 85,481,376 | 38,688,424 | 56,854,136 |
| Shares Outstanding, K | 11,971 | 360,065 | 573,585 | 575,207 | 245,569 |
| Annual Sales | 106,660,000 | 5,578,900,000 | 7,988,000,000 | 6,064,000,000 | 3,108,380,000 |
| Annual Net Income | 27,660,000 | 3,226,200,000 | 2,368,000,000 | 1,059,000,000 | 94,870,000 |
| Last Quarter Sales | 26,820,000 | 1,487,900,000 | 2,290,000,000 | 1,674,000,000 | 1,637,570,000 |
| Last Quarter Net Income | 5,980,000 | 855,200,000 | 767,000,000 | 234,000,000 | 1,176,250,000 |
| 60-Month Beta | 0.54 | 0.52 | 1.06 | 0.94 | 3.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 2.56 on 07/24/24 | 1.48 on 05/02/24 | 0.69 on 07/25/24 | 1.65 on 05/02/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 08/01/24 | 07/25/24 | 08/01/24 |
| Most Recent Dividend | 0.180 on 06/05/24 | 1.150 on 06/07/24 | 0.450 on 06/13/24 | 0.240 on 06/14/24 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 06/07/24 | 09/16/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 20.38 | 25.88 | 22.65 | 108.43 |