Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CME | ICE | COIN | NDAQ |
| Company | Pink OTC Markets Inc | CME Group Inc | Intercontinental Exchange | Coinbase Global Inc Cl A | Nasdaq Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.5200 | 211.84 | 133.40 | 210.22 | 59.90 |
| High | 52.0000 | 213.72 | 135.05 | 213.85 | 60.34 |
| Low | 51.5200 | 211.00 | 133.10 | 205.11 | 59.81 |
| Last | 51.7500 | 213.61 | 134.95 | 210.45 | 60.18 |
| Change | +0.0500 | +1.77 | +1.56 | -0.75 | +0.27 |
| % Change | +0.10% | +0.84% | +1.17% | -0.36% | +0.45% |
| Volume | 2,700 | 1,983,400 | 1,474,200 | 4,649,700 | 1,916,600 |
| 20-Day Average Volume | 5,340 | 1,817,085 | 2,411,535 | 9,032,805 | 3,238,595 |
| Previous Close | 51.7000 | 211.84 | 133.39 | 211.20 | 59.91 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.3110 | 210.29 | 131.28 | 221.23 | 60.49 |
| 20-Day Raw Stochastic | 36.52% | 73.83% | 99.07% | 19.83% | 44.07% |
| 20-Day Relative Strength | 39.70% | 53.48% | 55.24% | 46.37% | 48.91% |
| Weighted Alpha | -13.51 | +13.41 | +24.88 | +174.19 | +13.18 |
| Today's Opinion | 88% Sell | 56% Buy | 64% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 05/02/24 | +2.95% since 05/02/24 | +6.65% since 05/02/24 | -8.04% since 05/02/24 | +0.18% since 05/02/24 |
| Low | 51.2500 on 05/07/24 | 202.77 on 05/03/24 | 127.80 on 05/03/24 | 205.11 on 05/09/24 | 59.36 on 05/08/24 |
| High | 52.1900 on 05/03/24 | 213.72 on 05/09/24 | 135.05 on 05/09/24 | 235.80 on 05/06/24 | 62.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.73% since 04/09/24 | +1.83% since 04/09/24 | -0.08% since 04/09/24 | -13.38% since 04/09/24 | -5.32% since 04/09/24 |
| Low | 50.2601 on 04/19/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 198.20 on 05/01/24 | 58.10 on 04/25/24 |
| High | 54.3500 on 04/10/24 | 217.45 on 04/23/24 | 135.05 on 05/09/24 | 264.30 on 04/11/24 | 63.60 on 04/10/24 |
| 3-Month | |||||
| %Chg | -13.03% since 02/09/24 | +4.15% since 02/09/24 | -0.40% since 02/09/24 | +48.21% since 02/09/24 | +5.12% since 02/09/24 |
| Low | 50.2601 on 04/19/24 | 202.77 on 05/03/24 | 124.34 on 05/02/24 | 137.13 on 02/13/24 | 54.90 on 02/20/24 |
| High | 60.0000 on 02/15/24 | 222.63 on 02/29/24 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| 6-Month | |||||
| %Chg | -9.21% since 11/09/23 | -1.28% since 11/09/23 | +24.32% since 11/09/23 | +126.63% since 11/09/23 | +17.04% since 11/09/23 |
| Low | 50.2601 on 04/19/24 | 195.54 on 01/11/24 | 108.56 on 11/10/23 | 88.62 on 11/13/23 | 51.42 on 11/10/23 |
| High | 62.0000 on 11/21/23 | 223.80 on 12/04/23 | 140.43 on 03/07/24 | 283.48 on 03/25/24 | 64.25 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 619,551 | 76,898,528 | 77,405,296 | 50,986,768 | 34,615,956 |
| Shares Outstanding, K | 11,972 | 359,995 | 573,585 | 242,275 | 575,207 |
| Annual Sales | 106,660,000 | 5,578,900,000 | 7,988,000,000 | 3,108,380,000 | 6,064,000,000 |
| Annual Net Income | 27,660,000 | 3,226,200,000 | 2,368,000,000 | 94,870,000 | 1,059,000,000 |
| Last Quarter Sales | 26,770,000 | 1,487,900,000 | 2,290,000,000 | 1,637,570,000 | 1,674,000,000 |
| Last Quarter Net Income | 7,000,000 | 855,200,000 | 767,000,000 | 1,176,250,000 | 234,000,000 |
| 60-Month Beta | 0.64 | 0.48 | 1.02 | 3.46 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 03/06/24 | 2.50 on 04/24/24 | 1.48 on 05/02/24 | 1.65 on 05/02/24 | 0.63 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 04/24/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.180 on 03/21/24 | 1.150 on 03/07/24 | 0.450 on 03/14/24 | N/A | 0.220 on 03/13/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/07/24 | 06/13/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.98 | 22.49 | 23.40 | 93.45 | 21.63 |