Oshkosh Truck Corp (OSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK | RACE | MGA | LEA | ALV |
| Company | Oshkosh Truck Corp | Ferrari N.V. | Magna International | Lear Corp | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 105.33 | 470.27 | 41.95 | 109.64 | 98.44 |
| High | 105.50 | 474.65 | 42.57 | 110.88 | 99.03 |
| Low | 102.42 | 470.12 | 41.95 | 109.46 | 97.85 |
| Last | 104.11 | 473.60 | 42.53 | 110.86 | 98.55 |
| Change | -1.12 | +16.07 | +1.23 | +3.65 | +2.80 |
| % Change | -1.06% | +3.51% | +2.98% | +3.40% | +2.92% |
| Volume | 201,987 | 156,255 | 278,940 | 60,784 | 81,891 |
| 20-Day Average Volume | 434,679 | 250,998 | 1,277,757 | 527,095 | 660,712 |
| Previous Close | 105.23 | 457.53 | 41.30 | 107.21 | 95.75 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.64 | 476.94 | 40.96 | 111.07 | 98.24 |
| 20-Day Raw Stochastic | 61.02% | 42.08% | 84.71% | 50.55% | 58.02% |
| 20-Day Relative Strength | 50.38% | 56.81% | 55.00% | 47.28% | 48.54% |
| Weighted Alpha | +2.46 | +58.84 | -22.00 | -20.24 | -4.40 |
| Today's Opinion | 88% Sell | 88% Buy | 64% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 09/12/24 | +0.46% since 09/12/24 | +7.70% since 09/12/24 | +6.20% since 09/12/24 | +4.02% since 09/12/24 |
| Low | 98.75 on 09/13/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 103.18 on 09/16/24 | 94.27 on 09/16/24 |
| High | 109.28 on 09/18/24 | 474.65 on 09/19/24 | 42.46 on 09/19/24 | 110.75 on 09/19/24 | 99.03 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.17% since 08/19/24 | +2.38% since 08/19/24 | +2.72% since 08/19/24 | -3.72% since 08/19/24 | -3.15% since 08/19/24 |
| Low | 94.72 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
| High | 109.28 on 09/18/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 119.10 on 08/26/24 | 102.86 on 08/23/24 |
| 3-Month | |||||
| %Chg | -2.14% since 06/18/24 | +14.41% since 06/18/24 | +0.25% since 06/18/24 | -3.60% since 06/18/24 | -9.45% since 06/18/24 |
| Low | 93.34 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
| High | 117.12 on 07/26/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 126.85 on 07/18/24 | 111.68 on 07/16/24 |
| 6-Month | |||||
| %Chg | -11.77% since 03/19/24 | +9.39% since 03/19/24 | -19.35% since 03/19/24 | -22.08% since 03/19/24 | -17.43% since 03/19/24 |
| Low | 93.34 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 101.67 on 09/12/24 | 92.51 on 09/11/24 |
| High | 127.98 on 04/08/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 147.11 on 03/25/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,882,148 | 84,528,672 | 11,866,646 | 6,088,241 | 7,791,656 |
| Shares Outstanding, K | 65,401 | 184,750 | 287,328 | 56,788 | 81,375 |
| Annual Sales | 9,657,900,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 10,475,000,000 |
| Annual Net Income | 598,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 488,000,000 |
| Last Quarter Sales | 2,846,900,000 | 1,843,720,000 | 10,958,000,000 | 6,012,400,000 | 2,605,000,000 |
| Last Quarter Net Income | 168,600,000 | 443,810,000 | 313,000,000 | 173,100,000 | 139,000,000 |
| 60-Month Beta | 1.19 | 1.00 | 1.59 | 1.45 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.34 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 3.60 on 07/25/24 | 1.87 on 07/19/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 11/01/24 | 10/24/24 | 10/18/24 |
| Most Recent Dividend | 0.460 on 08/15/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.770 on 09/04/24 | 0.680 on 09/04/24 |
| Next Ex-Dividends Date | 08/15/24 | 04/24/17 | 08/16/24 | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 55.76 | 7.89 | 8.47 | 10.97 |