Oshkosh Truck Corp (OSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSK | RACE | MGA | ALV | LEA |
Company | Oshkosh Truck Corp | Ferrari N.V. | Magna International | Autoliv Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 105.33 | 470.27 | 41.95 | 98.44 | 109.64 |
High | 105.50 | 477.75 | 42.88 | 99.03 | 111.08 |
Low | 101.66 | 470.12 | 41.95 | 95.55 | 109.46 |
Last | 102.50 | 474.06 | 42.51 | 96.54 | 110.02 |
Change | -2.73 | +16.53 | +1.21 | +0.79 | +2.81 |
% Change | -2.59% | +3.61% | +2.93% | +0.83% | +2.62% |
Volume | 1,013,023 | 446,596 | 1,912,716 | 1,005,129 | 511,119 |
20-Day Average Volume | 476,530 | 267,590 | 1,360,855 | 708,005 | 551,175 |
Previous Close | 105.23 | 457.53 | 41.30 | 95.75 | 107.21 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.59 | 476.94 | 40.96 | 98.14 | 111.05 |
20-Day Raw Stochastic | 53.43% | 42.06% | 85.77% | 38.89% | 47.91% |
20-Day Relative Strength | 48.63% | 56.80% | 55.19% | 44.80% | 46.48% |
Weighted Alpha | +0.96 | +58.84 | -21.86 | -7.03 | -20.69 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 100% Sell | 100% Sell |
Previous Opinion | 72% Sell | 88% Buy | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 09/12/24 | +0.46% since 09/12/24 | +7.84% since 09/12/24 | +1.93% since 09/12/24 | +5.76% since 09/12/24 |
Low | 98.75 on 09/13/24 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 94.27 on 09/16/24 | 103.18 on 09/16/24 |
High | 109.28 on 09/18/24 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 99.03 on 09/19/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -0.90% since 08/19/24 | +2.38% since 08/19/24 | +2.86% since 08/19/24 | -5.09% since 08/19/24 | -4.12% since 08/19/24 |
Low | 94.72 on 09/11/24 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 109.28 on 09/18/24 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 102.86 on 08/23/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -3.18% since 06/18/24 | +14.41% since 06/18/24 | +0.38% since 06/18/24 | -11.27% since 06/18/24 | -4.00% since 06/18/24 |
Low | 93.34 on 08/05/24 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 117.12 on 07/26/24 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 111.68 on 07/16/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -12.71% since 03/19/24 | +9.39% since 03/19/24 | -19.24% since 03/19/24 | -19.09% since 03/19/24 | -22.41% since 03/19/24 |
Low | 93.34 on 08/05/24 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 92.51 on 09/11/24 | 101.67 on 09/12/24 |
High | 127.98 on 04/08/24 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 129.38 on 05/28/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,882,148 | 84,528,672 | 11,866,646 | 7,791,656 | 6,088,241 |
Shares Outstanding, K | 65,401 | 184,750 | 287,328 | 81,375 | 56,788 |
Annual Sales | 9,657,900,000 | 6,461,490,000 | 42,797,000,000 | 10,475,000,000 | 23,466,900,000 |
Annual Net Income | 598,000,000 | 1,355,090,000 | 1,213,000,000 | 488,000,000 | 572,500,000 |
Last Quarter Sales | 2,846,900,000 | 1,843,720,000 | 10,958,000,000 | 2,605,000,000 | 6,012,400,000 |
Last Quarter Net Income | 168,600,000 | 443,810,000 | 313,000,000 | 139,000,000 | 173,100,000 |
60-Month Beta | 1.19 | 1.00 | 1.59 | 1.60 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 3.34 on 07/31/24 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.87 on 07/19/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 10/30/24 | 11/07/24 | 11/01/24 | 10/18/24 | 10/24/24 |
Most Recent Dividend | 0.460 on 08/15/24 | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.680 on 09/04/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | 08/15/24 | 04/24/17 | 08/16/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 8.80 | 55.76 | 7.89 | 10.97 | 8.47 |