Orbsat Corp (OSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OSAT | SATS | IRDM | GSAT | GILT |
Company | Orbsat Corp | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
Open | 3.79 | 17.43 | 30.35 | 1.2900 | 5.50 |
High | 3.80 | 17.77 | 30.89 | 1.3100 | 5.60 |
Low | 3.71 | 17.39 | 30.20 | 1.2600 | 5.45 |
Last | 3.75 | 17.56 | 30.47 | 1.2800 | 5.52 |
Change | +0.06 | +0.11 | +0.15 | -0.0200 | +0.05 |
% Change | +1.63% | +0.66% | +0.49% | -1.54% | +0.91% |
Volume | 20,900 | 1,093,400 | 727,700 | 2,346,700 | 157,100 |
20-Day Average Volume | 112,340 | 1,359,825 | 1,374,740 | 2,614,325 | 204,035 |
Previous Close | 3.69 | 17.44 | 30.32 | 1.3000 | 5.47 |
Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.74 | 15.26 | 28.10 | 1.2945 | 5.36 |
20-Day Raw Stochastic | 47.72% | 95.60% | 78.10% | 40.00% | 45.60% |
20-Day Relative Strength | 45.22% | 70.43% | 58.64% | 43.35% | 50.59% |
Weighted Alpha | -40.66 | +47.80 | -48.74 | -1.60 | -6.12 |
Today's Opinion | N/A | 72% Buy | 40% Sell | 88% Sell | 88% Sell |
Previous Opinion | N/A | 72% Buy | 40% Sell | 72% Sell | 88% Sell |
Last Month's Opinion | N/A | 32% Sell | 100% Sell | 56% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.30% since 01/12/22 | +9.75% since 04/29/24 | -4.18% since 04/29/24 | -1.54% since 04/29/24 | +9.31% since 04/29/24 |
Low | 3.61 on 01/18/22 | 15.61 on 04/30/24 | 30.20 on 05/06/24 | 1.2600 on 05/06/24 | 4.95 on 04/30/24 |
High | 4.06 on 01/13/22 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3300 on 05/01/24 | 5.60 on 05/06/24 |
1-Month | |||||
%Chg | +2.46% since 12/20/21 | +32.03% since 04/05/24 | +20.91% since 04/05/24 | -4.48% since 04/05/24 | -9.36% since 04/05/24 |
Low | 3.22 on 12/31/21 | 13.00 on 04/10/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
High | 4.33 on 01/10/22 | 17.77 on 05/06/24 | 32.24 on 04/30/24 | 1.3700 on 04/09/24 | 6.20 on 04/09/24 |
3-Month | |||||
%Chg | -27.04% since 10/20/21 | +32.03% since 02/06/24 | -11.35% since 02/06/24 | -21.95% since 02/06/24 | -15.08% since 02/06/24 |
Low | 3.22 on 12/31/21 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
High | 6.20 on 10/25/21 | 17.77 on 05/06/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 | 6.60 on 02/14/24 |
6-Month | |||||
%Chg | -43.95% since 07/20/21 | +65.50% since 11/06/23 | -19.58% since 11/06/23 | -5.19% since 11/06/23 | -14.02% since 11/06/23 |
Low | 3.22 on 12/31/21 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.95 on 04/30/24 |
High | 8.55 on 07/30/21 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 24,297 | 4,736,649 | 3,681,727 | 2,449,101 | 311,883 |
Shares Outstanding, K | 6,479 | 271,519 | 121,429 | 1,883,924 | 57,017 |
Annual Sales | 5,690,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
Annual Net Income | -2,760,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
Last Quarter Sales | 2,250,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
Last Quarter Net Income | -2,310,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
60-Month Beta | 2.22 | 0.62 | 0.78 | 0.85 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
Latest Earnings Date | 11/15/21 | 05/08/24 | 04/18/24 | 05/03/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.98 | 147.52 | 0.00 | 15.79 |