Oritani Financial (ORIT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORIT | SBNY | WBS | STL | VLY |
| Company | Oritani Financial | Signature Bank | Webster Financial Corp | Sterling Bancorp | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NYSE | NYSE | NASDAQ |
| Open | 18.80 | 3.0000 | 45.08 | 26.96 | 7.70 |
| High | 18.80 | 3.3000 | 45.65 | 27.38 | 7.84 |
| Low | 18.54 | 2.5100 | 44.76 | 26.23 | 7.65 |
| Last | 18.60 | 3.2500 | 44.92 | 26.29 | 7.73 |
| Change | -0.24 | +0.0100 | +0.52 | -0.88 | +0.23 |
| % Change | -1.27% | +0.31% | +1.17% | -3.24% | +3.07% |
| Volume | 1,142,500 | 111,900 | 1,469,100 | 19,410,600 | 5,425,500 |
| 20-Day Average Volume | 355,445 | 303,515 | 1,548,935 | 2,566,900 | 6,113,540 |
| Previous Close | 18.84 | 3.2400 | 44.40 | 27.17 | 7.50 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.04 | 3.3228 | 45.82 | 28.18 | 7.50 |
| 20-Day Raw Stochastic | 8.16% | 78.13% | 21.25% | 6.52% | 62.83% |
| 20-Day Relative Strength | 48.67% | 59.07% | 42.31% | 44.92% | 50.26% |
| Weighted Alpha | +19.20 | +149.87 | +22.70 | +25.73 | -5.95 |
| Today's Opinion | 80% Buy | 88% Buy | 40% Sell | 64% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 11/22/19 | -2.99% since 04/26/24 | -0.24% since 04/26/24 | -4.50% since 01/24/22 | +5.60% since 04/26/24 |
| Low | 18.54 on 11/29/19 | 2.5100 on 05/03/24 | 43.80 on 04/30/24 | 26.23 on 01/31/22 | 6.97 on 04/30/24 |
| High | 19.16 on 11/25/19 | 3.5000 on 04/29/24 | 45.65 on 05/03/24 | 28.47 on 01/27/22 | 7.84 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.33% since 10/29/19 | +27.45% since 04/03/24 | -7.38% since 04/03/24 | +1.94% since 12/31/21 | +1.18% since 04/03/24 |
| Low | 18.52 on 11/01/19 | 2.0000 on 04/15/24 | 43.80 on 04/30/24 | 26.03 on 01/03/22 | 6.97 on 04/30/24 |
| High | 19.50 on 11/07/19 | 3.6000 on 04/12/24 | 49.21 on 04/04/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.39% since 08/29/19 | +150.00% since 02/02/24 | -5.67% since 02/02/24 | +3.30% since 10/29/21 | -16.07% since 02/02/24 |
| Low | 16.60 on 09/03/19 | 0.3000 on 02/06/24 | 43.80 on 04/30/24 | 23.11 on 12/20/21 | 6.97 on 04/30/24 |
| High | 19.50 on 11/07/19 | 3.6000 on 04/12/24 | 51.35 on 03/22/24 | 30.02 on 01/12/22 | 9.05 on 02/05/24 |
| 6-Month | |||||
| %Chg | +14.67% since 05/29/19 | +21,566.67% since 11/03/23 | +8.77% since 11/03/23 | +21.10% since 07/30/21 | -9.80% since 11/03/23 |
| Low | 15.75 on 06/26/19 | 0.0010 on 12/12/23 | 38.54 on 11/10/23 | 20.95 on 09/20/21 | 6.97 on 04/30/24 |
| High | 19.50 on 11/07/19 | 3.6000 on 04/12/24 | 53.39 on 12/14/23 | 30.02 on 01/12/22 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 839,846 | 204,519 | 7,715,145 | 5,066,110 | 3,933,743 |
| Shares Outstanding, K | 45,153 | 62,929 | 171,753 | 192,701 | 508,893 |
| Annual Sales | 160,510,000 | 3,711,370,000 | 3,942,600,000 | 1,053,950,000 | 3,364,620,000 |
| Annual Net Income | 52,060,000 | 1,337,050,000 | 867,840,000 | 404,740,000 | 498,510,000 |
| Last Quarter Sales | 40,900,000 | 1,202,460,000 | 1,051,200,000 | 269,590,000 | 890,070,000 |
| Last Quarter Net Income | 12,300,000 | 300,850,000 | 216,320,000 | 111,580,000 | 96,280,000 |
| 60-Month Beta | 0.69 | 9.58 | 1.35 | 1.53 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.35 on 04/23/24 | 0.64 on 01/19/22 | 0.19 on 04/25/24 |
| Latest Earnings Date | 01/23/20 | 04/02/24 | 04/23/24 | 01/19/22 | 04/25/24 |
| Most Recent Dividend | 0.180 on 11/01/19 | 0.700 on 01/26/23 | 0.400 on 05/03/24 | 0.070 on 01/21/22 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 11/01/19 | 01/26/23 | 05/03/24 | 01/21/22 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 0.00 | 7.65 | 12.41 | 7.89 |