Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | SATS | IRDM | GSAT | GILT |
| Company | Orbcomm Inc | Echostar Corp | Iridium Comm Inc | Globalstar | Gilat Satellite Ntwk |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE Arca | NASDAQ |
| Open | 11.48 | 15.90 | 31.43 | 1.3000 | 5.10 |
| High | 11.53 | 16.16 | 32.18 | 1.3300 | 5.17 |
| Low | 11.48 | 15.43 | 31.37 | 1.2901 | 5.02 |
| Last | 11.49 | 15.80 | 31.65 | 1.3350 | 5.11 |
| Change | +0.01 | -0.20 | +0.28 | +0.0450 | -0.03 |
| % Change | +0.09% | -1.25% | +0.89% | +3.49% | -0.58% |
| Volume | 1,622,000 | 721,048 | 689,076 | 911,452 | 203,302 |
| 20-Day Average Volume | 549,400 | 1,327,193 | 1,373,545 | 2,676,649 | 221,341 |
| Previous Close | 11.48 | 16.00 | 31.37 | 1.2900 | 5.14 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 14.40 | 26.74 | 1.3080 | 5.54 |
| 20-Day Raw Stochastic | 91.11% | 78.61% | 94.90% | 68.75% | 9.89% |
| 20-Day Relative Strength | 64.54% | 60.08% | 67.44% | 47.10% | 37.18% |
| Weighted Alpha | +112.08 | +23.82 | -47.41 | +2.95 | -12.48 |
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 16% Buy | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +4.32% since 04/22/24 | +13.02% since 04/22/24 | +5.56% since 04/22/24 | -3.86% since 04/22/24 |
| Low | 11.42 on 08/26/21 | 14.89 on 04/23/24 | 27.75 on 04/23/24 | 1.2500 on 04/23/24 | 4.97 on 04/25/24 |
| High | 11.53 on 08/31/21 | 16.54 on 04/26/24 | 32.18 on 04/29/24 | 1.3300 on 04/29/24 | 5.37 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | +10.25% since 03/28/24 | +21.44% since 03/28/24 | -9.52% since 03/28/24 | -5.99% since 03/28/24 |
| Low | 11.08 on 08/05/21 | 12.66 on 04/03/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.97 on 04/25/24 |
| High | 11.53 on 08/31/21 | 16.54 on 04/26/24 | 32.18 on 04/29/24 | 1.4500 on 04/01/24 | 6.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | +13.84% since 01/29/24 | -13.79% since 01/29/24 | -20.36% since 01/29/24 | -23.12% since 01/29/24 |
| Low | 11.08 on 08/05/21 | 11.83 on 03/01/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.97 on 04/25/24 |
| High | 11.53 on 08/31/21 | 16.54 on 04/26/24 | 37.13 on 01/31/24 | 1.7754 on 02/20/24 | 6.61 on 01/30/24 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | +18.39% since 10/27/23 | -11.87% since 10/27/23 | +2.31% since 10/27/23 | -7.52% since 10/27/23 |
| Low | 6.32 on 03/05/21 | 9.53 on 11/16/23 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 | 4.97 on 04/25/24 |
| High | 11.55 on 04/13/21 | 18.20 on 01/16/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 | 6.80 on 12/07/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 4,344,304 | 3,809,228 | 2,430,262 | 293,067 |
| Shares Outstanding, K | 79,656 | 271,519 | 121,429 | 1,883,924 | 57,017 |
| Annual Sales | 248,470,000 | 17,015,600,000 | 790,720,000 | 223,810,000 | 266,090,000 |
| Annual Net Income | -33,940,000 | -1,702,060,000 | 15,420,000 | -24,720,000 | 23,500,000 |
| Last Quarter Sales | 65,930,000 | 15,709,820,000 | 203,850,000 | 52,410,000 | 75,610,000 |
| Last Quarter Net Income | -7,640,000 | -1,745,500,000 | 19,650,000 | -15,080,000 | 3,450,000 |
| 60-Month Beta | 1.57 | 0.69 | 0.85 | 0.84 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | -7.48 on 03/01/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 | 0.11 on 02/26/24 |
| Latest Earnings Date | 10/27/21 | 05/13/24 | 04/18/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.130 on 03/14/24 | N/A | 0.472 on 01/08/21 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 01/08/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.52 | 141.38 | 0.00 | 14.94 |