Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORBC | LSXMA | LSXMK | SATS | DGI |
Company | Orbcomm Inc | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Echostar Corp | Digitalglobe Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 11.48 | 24.50 | 24.37 | 16.07 | 34.25 |
High | 11.53 | 24.66 | 24.60 | 16.54 | 34.85 |
Low | 11.48 | 24.25 | 24.19 | 15.98 | 34.10 |
Last | 11.49 | 24.31 | 24.27 | 16.00 | 34.40 |
Change | +0.01 | -0.22 | -0.13 | -0.02 | +0.25 |
% Change | +0.09% | -0.90% | -0.53% | -0.12% | +0.73% |
Volume | 1,622,000 | 2,180,700 | 1,835,000 | 1,203,800 | 14,959,500 |
20-Day Average Volume | 549,400 | 1,744,040 | 2,373,490 | 1,361,875 | 1,167,735 |
Previous Close | 11.48 | 24.53 | 24.40 | 16.02 | 34.15 |
Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 11.30 | 25.91 | 25.83 | 14.31 | 34.78 |
20-Day Raw Stochastic | 91.11% | 3.02% | 4.82% | 86.08% | 22.58% |
20-Day Relative Strength | 64.54% | 29.67% | 29.93% | 62.59% | 49.18% |
Weighted Alpha | +112.08 | -3.83 | -0.31 | +21.97 | +31.50 |
Today's Opinion | 88% Buy | N/A | N/A | 40% Buy | N/A |
Previous Opinion | 80% Buy | N/A | N/A | 40% Buy | N/A |
Last Month's Opinion | 96% Buy | N/A | N/A | 16% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | +0.44% since 08/24/21 | -0.82% since 04/19/24 | -0.29% since 04/19/24 | +9.97% since 04/19/24 | -1.15% since 09/27/17 |
Low | 11.42 on 08/26/21 | 24.16 on 04/25/24 | 24.10 on 04/25/24 | 14.47 on 04/22/24 | 34.05 on 10/03/17 |
High | 11.53 on 08/31/21 | 25.65 on 04/23/24 | 25.55 on 04/23/24 | 16.54 on 04/26/24 | 35.60 on 09/29/17 |
1-Month | |||||
%Chg | +1.77% since 07/30/21 | -16.03% since 03/26/24 | -15.96% since 03/26/24 | +23.55% since 03/26/24 | -0.58% since 09/01/17 |
Low | 11.08 on 08/05/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 12.66 on 04/03/24 | 34.05 on 10/03/17 |
High | 11.53 on 08/31/21 | 30.10 on 04/01/24 | 30.00 on 04/01/24 | 16.54 on 04/26/24 | 35.60 on 09/29/17 |
3-Month | |||||
%Chg | +2.68% since 05/28/21 | -21.50% since 01/26/24 | -21.46% since 01/26/24 | +15.52% since 01/26/24 | +2.99% since 07/03/17 |
Low | 11.08 on 08/05/21 | 24.13 on 04/18/24 | 23.98 on 04/18/24 | 11.83 on 03/01/24 | 32.80 on 07/28/17 |
High | 11.53 on 08/31/21 | 31.40 on 01/29/24 | 31.32 on 01/29/24 | 16.54 on 04/26/24 | 35.60 on 09/29/17 |
6-Month | |||||
%Chg | +50.59% since 02/26/21 | +1.12% since 10/26/23 | +0.62% since 10/26/23 | +16.36% since 10/26/23 | +2.08% since 04/04/17 |
Low | 6.32 on 03/05/21 | 23.52 on 10/27/23 | 23.65 on 10/27/23 | 9.53 on 11/16/23 | 30.80 on 05/17/17 |
High | 11.55 on 04/13/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 18.20 on 01/16/24 | 35.60 on 09/29/17 |
Key Statistics | |||||
Market Capitalization, $K | 915,247 | 8,011,228 | 7,968,771 | 4,349,735 | 2,141,400 |
Shares Outstanding, K | 79,656 | 326,589 | 326,589 | 271,519 | 62,250 |
Annual Sales | 248,470,000 | 12,164,000,000 | 8,953,000,000 | 17,015,600,000 | 725,400,000 |
Annual Net Income | -33,940,000 | 1,815,000,000 | 829,000,000 | -1,702,060,000 | 26,500,000 |
Last Quarter Sales | 65,930,000 | 2,288,000,000 | 2,288,000,000 | 15,709,820,000 | 225,700,000 |
Last Quarter Net Income | -7,640,000 | 173,000,000 | 173,000,000 | -1,745,500,000 | 2,700,000 |
60-Month Beta | 1.57 | N/A | N/A | 0.69 | 1.03 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 08/03/21 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | -7.48 on 03/01/24 | 0.03 on 07/20/17 |
Latest Earnings Date | 10/27/21 | 05/08/24 | 05/08/24 | 05/13/24 | 10/04/18 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 7.46 | 87.56 |