Orbcomm Inc (ORBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORBC | LSXMA | LSXMK | IRDM | GSAT |
| Company | Orbcomm Inc | Liberty Media Siriusxm Sr A | Liberty Media Siriusxm Sr C | Iridium Comm Inc | Globalstar |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 11.48 | 25.49 | 25.48 | 30.57 | 1.3000 |
| High | 11.53 | 25.76 | 25.73 | 30.84 | 1.3100 |
| Low | 11.48 | 25.25 | 25.15 | 30.06 | 1.2900 |
| Last | 11.49 | 25.26 | 25.15 | 30.34 | 1.2900 |
| Change | +0.01 | -0.24 | -0.35 | -0.13 | +0.0100 |
| % Change | +0.09% | -0.94% | -1.37% | -0.43% | +0.78% |
| Volume | 1,622,000 | 1,096,300 | 1,383,100 | 934,800 | 1,649,600 |
| 20-Day Average Volume | 549,400 | 1,600,915 | 2,033,395 | 1,375,260 | 2,573,230 |
| Previous Close | 11.48 | 25.50 | 25.50 | 30.47 | 1.2800 |
| Industry | Satellite Communication | Media Conglomerates | Media Conglomerates | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.30 | 24.99 | 24.91 | 28.33 | 1.2915 |
| 20-Day Raw Stochastic | 91.11% | 47.57% | 45.35% | 76.50% | 53.85% |
| 20-Day Relative Strength | 64.54% | 42.99% | 42.76% | 57.93% | 44.42% |
| Weighted Alpha | +112.08 | +1.54 | +4.76 | -49.04 | -0.53 |
| Today's Opinion | 88% Buy | N/A | N/A | 40% Sell | 88% Sell |
| Previous Opinion | 80% Buy | N/A | N/A | 40% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | N/A | N/A | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 08/24/21 | +4.99% since 04/30/24 | +4.53% since 04/30/24 | -1.46% since 04/30/24 | unch since 04/30/24 |
| Low | 11.42 on 08/26/21 | 24.13 on 05/01/24 | 24.11 on 05/01/24 | 30.06 on 05/07/24 | 1.2600 on 05/06/24 |
| High | 11.53 on 08/31/21 | 25.76 on 05/07/24 | 25.73 on 05/07/24 | 31.81 on 05/01/24 | 1.3300 on 05/01/24 |
| 1-Month | |||||
| %Chg | +1.77% since 07/30/21 | -7.51% since 04/05/24 | -7.81% since 04/05/24 | +20.40% since 04/05/24 | -3.73% since 04/05/24 |
| Low | 11.08 on 08/05/21 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
| High | 11.53 on 08/31/21 | 27.41 on 04/08/24 | 27.37 on 04/08/24 | 32.24 on 04/30/24 | 1.3700 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.68% since 05/28/21 | -17.88% since 02/07/24 | -17.92% since 02/07/24 | -9.84% since 02/07/24 | -17.83% since 02/07/24 |
| Low | 11.08 on 08/05/21 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
| High | 11.53 on 08/31/21 | 31.01 on 02/08/24 | 30.83 on 02/08/24 | 36.32 on 02/15/24 | 1.7754 on 02/20/24 |
| 6-Month | |||||
| %Chg | +50.59% since 02/26/21 | +0.24% since 11/07/23 | -0.20% since 11/07/23 | -19.52% since 11/07/23 | -5.15% since 11/07/23 |
| Low | 6.32 on 03/05/21 | 23.99 on 04/30/24 | 23.98 on 04/18/24 | 24.14 on 04/16/24 | 1.2200 on 04/19/24 |
| High | 11.55 on 04/13/21 | 31.69 on 01/26/24 | 31.67 on 01/26/24 | 41.66 on 12/14/23 | 2.1300 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,247 | 8,249,638 | 8,213,713 | 3,684,156 | 2,430,262 |
| Shares Outstanding, K | 79,656 | 326,589 | 326,589 | 121,429 | 1,883,924 |
| Annual Sales | 248,470,000 | 12,164,000,000 | 8,953,000,000 | 790,720,000 | 223,810,000 |
| Annual Net Income | -33,940,000 | 1,815,000,000 | 829,000,000 | 15,420,000 | -24,720,000 |
| Last Quarter Sales | 65,930,000 | 2,288,000,000 | 2,288,000,000 | 203,850,000 | 52,410,000 |
| Last Quarter Net Income | -7,640,000 | 173,000,000 | 173,000,000 | 19,650,000 | -15,080,000 |
| 60-Month Beta | 1.57 | N/A | N/A | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.53 on 02/28/24 | 0.53 on 02/28/24 | 0.16 on 04/18/24 | -0.01 on 02/28/24 |
| Latest Earnings Date | 10/27/21 | 05/08/24 | 05/08/24 | 04/18/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.130 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 145.10 | 0.00 |