Opera Ltd ADR (OPRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPRA | ABNB | RELX | TME | YELP |
| Company | Opera Ltd ADR | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.64 | 146.81 | 44.04 | 15.45 | 38.07 |
| High | 13.72 | 147.50 | 44.22 | 15.65 | 38.12 |
| Low | 13.16 | 145.38 | 43.91 | 15.04 | 37.25 |
| Last | 13.30 | 145.93 | 44.04 | 15.41 | 37.21 |
| Change | -0.34 | -1.26 | +0.12 | -0.08 | -0.77 |
| % Change | -2.49% | -0.86% | +0.27% | -0.52% | -2.03% |
| Volume | 381,166 | 2,048,385 | 381,799 | 6,250,800 | 316,915 |
| 20-Day Average Volume | 703,141 | 4,448,414 | 876,948 | 8,224,243 | 753,407 |
| Previous Close | 13.64 | 147.19 | 43.92 | 15.49 | 37.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.65 | 155.53 | 42.44 | 13.46 | 39.44 |
| 20-Day Raw Stochastic | 38.20% | 6.56% | 96.34% | 91.57% | 16.25% |
| 20-Day Relative Strength | 44.41% | 39.55% | 61.96% | 75.32% | 40.55% |
| Weighted Alpha | -18.29 | +27.05 | +41.07 | +136.66 | +1.57 |
| Today's Opinion | 32% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 05/10/24 | -0.16% since 05/10/24 | +1.40% since 05/10/24 | +15.44% since 05/10/24 | +1.33% since 05/10/24 |
| Low | 13.16 on 05/17/24 | 144.75 on 05/15/24 | 42.77 on 05/13/24 | 13.69 on 05/13/24 | 36.50 on 05/13/24 |
| High | 14.30 on 05/15/24 | 149.40 on 05/14/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 38.66 on 05/14/24 |
| 1-Month | |||||
| %Chg | -8.82% since 04/17/24 | -7.76% since 04/17/24 | +6.32% since 04/17/24 | +36.65% since 04/17/24 | -5.76% since 04/17/24 |
| Low | 12.35 on 05/01/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 36.50 on 05/13/24 |
| High | 15.14 on 04/18/24 | 166.74 on 04/24/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | +14.63% since 02/16/24 | -4.22% since 02/16/24 | +3.04% since 02/16/24 | +52.17% since 02/16/24 | -1.95% since 02/16/24 |
| Low | 10.52 on 02/23/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 17.31 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +7.64% since 11/17/23 | +14.89% since 11/17/23 | +18.95% since 11/17/23 | +83.99% since 11/17/23 | -17.63% since 11/17/23 |
| Low | 10.30 on 01/25/24 | 124.93 on 11/21/23 | 37.13 on 11/20/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 17.31 on 03/13/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,513 | 95,241,504 | 82,402,568 | 26,582,032 | 2,593,312 |
| Shares Outstanding, K | 88,454 | 647,065 | 1,876,197 | 1,716,077 | 68,281 |
| Annual Sales | 397,490,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | 153,300,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 102,210,000 | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 |
| Last Quarter Net Income | 14,840,000 | 264,000,000 | N/A | 189,200,000 | 14,150,000 |
| 60-Month Beta | 0.80 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/25/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | 0.390 on 01/02/24 | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/24 | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.23 | 32.11 | 0.00 | 30.72 | 24.35 |