Opko Health Inc (OPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPK | TMO | ISRG | EW | DXCM |
| Company | Opko Health Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2200 | 567.94 | 368.10 | 87.00 | 132.50 |
| High | 1.2600 | 575.00 | 377.83 | 88.38 | 138.81 |
| Low | 1.2200 | 566.95 | 368.10 | 84.71 | 125.44 |
| Last | 1.2550 | 572.87 | 376.63 | 86.05 | 126.06 |
| Change | +0.0350 | +1.14 | +3.51 | -1.96 | -11.95 |
| % Change | +2.87% | +0.20% | +0.94% | -2.23% | -8.66% |
| Volume | 998,622 | 734,985 | 446,132 | 3,042,207 | 5,560,566 |
| 20-Day Average Volume | 6,387,291 | 1,352,616 | 1,586,152 | 3,032,918 | 2,683,143 |
| Previous Close | 1.2200 | 571.73 | 373.12 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2808 | 567.47 | 380.58 | 90.03 | 135.96 |
| 20-Day Raw Stochastic | 25.00% | 74.74% | 36.37% | 15.11% | 3.03% |
| 20-Day Relative Strength | 57.11% | 53.01% | 47.46% | 43.28% | 42.55% |
| Weighted Alpha | -0.04 | +8.26 | +27.04 | +3.92 | +8.59 |
| Today's Opinion | 8% Sell | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 04/19/24 | +5.49% since 04/19/24 | +2.93% since 04/19/24 | +0.51% since 04/19/24 | -3.65% since 04/19/24 |
| Low | 1.1900 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 125.44 on 04/26/24 |
| High | 1.2800 on 04/22/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | +23.76% since 03/26/24 | +1.03% since 03/26/24 | -5.17% since 03/26/24 | -7.54% since 03/26/24 | -10.00% since 03/26/24 |
| Low | 1.0000 on 03/27/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 125.44 on 04/26/24 |
| High | 1.4300 on 04/09/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | +26.96% since 01/26/24 | +5.00% since 01/26/24 | +0.62% since 01/26/24 | +17.93% since 01/26/24 | +3.27% since 01/26/24 |
| Low | 0.8601 on 03/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 1.4300 on 04/09/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | -0.79% since 10/26/23 | +30.57% since 10/26/23 | +45.30% since 10/26/23 | +37.58% since 10/26/23 | +55.31% since 10/26/23 |
| Low | 0.8516 on 01/05/24 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 1.6600 on 12/27/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 850,330 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 696,992 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 863,500,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -188,860,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 181,910,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | -66,480,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.82 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 02/27/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 91.30 |