Ophir Energy CO ADR (OPHRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPHRY | KOS | VET | EGY | |
| Company | Ophir Energy CO ADR | Kosmos Energy Ltd | Vermilion Energy Inc | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 1.4800 | 5.85 | 11.90 | 6.37 | |
| High | 1.4800 | 6.02 | 12.12 | 6.45 | |
| Low | 1.4800 | 5.84 | 11.86 | 6.03 | |
| Last | 1.4800 | 6.01 | 12.00 | 6.05 | |
| Change | +0.0800 | +0.02 | +0.01 | -0.26 | |
| % Change | +5.71% | +0.33% | +0.08% | -4.12% | |
| Volume | 2,000 | 5,050,805 | 663,142 | 1,286,528 | |
| 20-Day Average Volume | 188,035 | 5,633,445 | 961,335 | 1,014,260 | |
| Previous Close | 1.4000 | 5.99 | 11.99 | 6.31 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.4875 | 5.93 | 11.92 | 6.53 | |
| 20-Day Raw Stochastic | 40.00% | 45.45% | 54.28% | 1.48% | |
| 20-Day Relative Strength | 54.63% | 52.42% | 51.75% | 45.92% | |
| Weighted Alpha | -12.82 | -5.66 | -1.26 | +51.95 | |
| Today's Opinion | N/A | 48% Sell | 8% Sell | 56% Buy | |
| Previous Opinion | N/A | 48% Sell | 8% Sell | 80% Buy | |
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/11/19 | +7.51% since 05/01/24 | +6.57% since 05/01/24 | -1.63% since 05/01/24 | |
| Low | 1.4800 on 05/09/19 | 5.57 on 05/02/24 | 11.60 on 05/02/24 | 6.03 on 05/08/24 | |
| High | 1.4800 on 05/09/19 | 6.10 on 05/07/24 | 12.36 on 05/02/24 | 6.45 on 05/08/24 | |
| 1-Month | |||||
| %Chg | +2.76% since 04/04/19 | +1.69% since 04/08/24 | -4.31% since 04/08/24 | -14.55% since 04/08/24 | |
| Low | 1.4000 on 04/11/19 | 5.53 on 05/01/24 | 11.08 on 05/01/24 | 6.03 on 05/08/24 | |
| High | 1.4800 on 05/09/19 | 6.58 on 04/12/24 | 12.77 on 04/12/24 | 7.38 on 04/11/24 | |
| 3-Month | |||||
| %Chg | +8.82% since 02/07/19 | +4.16% since 02/08/24 | +14.83% since 02/08/24 | +43.03% since 02/08/24 | |
| Low | 1.3000 on 02/13/19 | 5.23 on 03/05/24 | 10.27 on 02/14/24 | 4.11 on 02/23/24 | |
| High | 1.6300 on 03/27/19 | 6.58 on 04/12/24 | 12.79 on 04/08/24 | 7.51 on 04/04/24 | |
| 6-Month | |||||
| %Chg | +48.00% since 11/09/18 | -8.52% since 11/08/23 | -5.96% since 11/08/23 | +55.53% since 11/08/23 | |
| Low | 0.5000 on 11/12/18 | 5.23 on 03/05/24 | 9.81 on 02/05/24 | 3.89 on 11/09/23 | |
| High | 1.6300 on 03/27/19 | 7.20 on 11/20/23 | 13.49 on 11/14/23 | 7.51 on 04/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 523,269 | 2,824,579 | 1,916,709 | 658,385 | |
| Shares Outstanding, K | 353,560 | 471,549 | 159,859 | 104,340 | |
| Annual Sales | 188,530,000 | 1,701,540,000 | 1,487,420,000 | 455,070,000 | |
| Annual Net Income | -111,790,000 | 213,520,000 | -176,000,000 | 60,350,000 | |
| Last Quarter Sales | N/A | 507,810,000 | 369,060,000 | 149,150,000 | |
| Last Quarter Net Income | N/A | 21,680,000 | 1,710,000 | 43,990,000 | |
| 60-Month Beta | 0.65 | 2.36 | 2.04 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 02/26/24 | 0.01 on 05/01/24 | 0.37 on 03/13/24 | |
| Latest Earnings Date | 04/02/19 | 05/07/24 | 05/01/24 | 05/07/24 | |
| Most Recent Dividend | N/A | 0.045 on 03/04/20 | 0.074 on 12/28/23 | 0.063 on 03/07/24 | |
| Next Ex-Dividends Date | N/A | 03/04/20 | 06/28/24 | 03/07/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.43 | 6.72 | 10.23 | |