Opus Bank (OPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPB | FHN | CFR | PB | FFIN |
| Company | Opus Bank | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.51 | 15.90 | 107.73 | 63.75 | 31.02 |
| High | 19.56 | 15.94 | 108.00 | 63.75 | 31.08 |
| Low | 18.39 | 15.75 | 106.43 | 62.92 | 30.69 |
| Last | 19.49 | 15.79 | 107.88 | 62.98 | 30.87 |
| Change | -0.47 | -0.09 | +0.69 | -0.51 | -0.20 |
| % Change | -2.35% | -0.57% | +0.64% | -0.80% | -0.64% |
| Volume | 1,229,800 | 4,961,910 | 146,506 | 609,282 | 254,199 |
| 20-Day Average Volume | 261,965 | 6,979,110 | 438,530 | 528,149 | 451,980 |
| Previous Close | 19.96 | 15.88 | 107.19 | 63.49 | 31.07 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 15.03 | 108.34 | 62.28 | 30.16 |
| 20-Day Raw Stochastic | 77.42% | 90.41% | 29.05% | 58.48% | 82.61% |
| 20-Day Relative Strength | 54.96% | 63.16% | 49.44% | 51.22% | 52.03% |
| Weighted Alpha | -17.00 | +60.43 | +10.77 | +7.73 | +18.33 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 32% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 64% Buy | 100% Buy | Hold | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 05/21/20 | -0.06% since 05/03/24 | +1.84% since 05/03/24 | -0.14% since 05/03/24 | +0.36% since 05/03/24 |
| Low | 17.20 on 05/22/20 | 15.54 on 05/08/24 | 105.35 on 05/06/24 | 62.63 on 05/08/24 | 30.67 on 05/08/24 |
| High | 21.05 on 05/28/20 | 16.01 on 05/06/24 | 108.00 on 05/10/24 | 64.07 on 05/07/24 | 31.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | +1.09% since 04/29/20 | +8.67% since 04/10/24 | -1.75% since 04/10/24 | +3.03% since 04/10/24 | +3.18% since 04/10/24 |
| Low | 14.14 on 05/14/20 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 21.05 on 05/28/20 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 65.77 on 04/24/24 | 31.39 on 05/07/24 |
| 3-Month | |||||
| %Chg | -17.66% since 02/28/20 | +14.92% since 02/09/24 | +4.56% since 02/09/24 | -0.49% since 02/09/24 | -2.43% since 02/09/24 |
| Low | 13.07 on 03/23/20 | 13.57 on 02/13/24 | 102.45 on 02/12/24 | 59.05 on 04/16/24 | 28.40 on 04/18/24 |
| High | 25.37 on 03/03/20 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 66.19 on 03/28/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -24.19% since 11/29/19 | +39.86% since 11/10/23 | +16.01% since 11/10/23 | +13.91% since 11/10/23 | +25.03% since 11/10/23 |
| Low | 13.07 on 03/23/20 | 11.12 on 11/13/23 | 91.61 on 11/13/23 | 54.53 on 11/13/23 | 24.31 on 11/13/23 |
| High | 28.37 on 02/18/20 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 68.88 on 01/02/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,949 | 8,684,264 | 6,887,386 | 5,938,220 | 4,438,070 |
| Shares Outstanding, K | 36,375 | 546,868 | 64,254 | 93,530 | 142,841 |
| Annual Sales | 326,980,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 61,830,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 82,800,000 | 1,267,000,000 | 696,880,000 | 420,780,000 | 178,880,000 |
| Last Quarter Net Income | -84,840,000 | 192,000,000 | 135,690,000 | 110,430,000 | 53,400,000 |
| 60-Month Beta | 1.37 | 0.94 | 1.04 | 0.93 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/19 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.18 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/04/20 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.110 on 05/07/20 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.560 on 03/14/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 05/07/20 | 06/14/24 | 05/31/24 | 06/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 11.91 | 11.65 | 13.23 | 22.05 |