Opus Bank (OPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPB | FHN | CFR | PB | FFIN |
| Company | Opus Bank | First Horizon Corp | Cullen/Frost Bankers | Prosperity Bancshares | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.51 | 16.07 | 113.70 | 74.08 | 38.76 |
| High | 19.56 | 16.29 | 115.00 | 74.21 | 38.97 |
| Low | 18.39 | 15.95 | 112.99 | 72.96 | 37.97 |
| Last | 19.49 | 16.14 | 114.29 | 73.70 | 38.34 |
| Change | -0.47 | +0.38 | +2.50 | +0.76 | +0.50 |
| % Change | -2.35% | +2.41% | +2.24% | +1.04% | +1.32% |
| Volume | 1,229,800 | 2,664,330 | 177,948 | 86,969 | 84,962 |
| 20-Day Average Volume | 261,965 | 4,679,852 | 346,149 | 434,893 | 457,967 |
| Previous Close | 19.96 | 15.76 | 111.79 | 72.94 | 37.84 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 15.97 | 110.20 | 72.66 | 36.37 |
| 20-Day Raw Stochastic | 77.42% | 72.12% | 93.85% | 75.60% | 83.78% |
| 20-Day Relative Strength | 54.96% | 54.87% | 59.36% | 60.42% | 65.28% |
| Weighted Alpha | -17.00 | +40.27 | +24.91 | +37.51 | +55.70 |
| Today's Opinion | 40% Sell | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 48% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 05/21/20 | +4.77% since 09/12/24 | +7.96% since 09/12/24 | +3.04% since 09/12/24 | +7.63% since 09/12/24 |
| Low | 17.20 on 05/22/20 | 15.44 on 09/13/24 | 106.40 on 09/13/24 | 71.11 on 09/13/24 | 36.09 on 09/13/24 |
| High | 21.05 on 05/28/20 | 16.29 on 09/19/24 | 115.00 on 09/19/24 | 74.87 on 09/18/24 | 39.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.09% since 04/29/20 | +1.88% since 08/19/24 | +3.22% since 08/19/24 | +2.39% since 08/19/24 | +7.12% since 08/19/24 |
| Low | 14.14 on 05/14/20 | 14.90 on 09/11/24 | 103.61 on 09/11/24 | 69.83 on 09/11/24 | 34.77 on 09/11/24 |
| High | 21.05 on 05/28/20 | 16.76 on 08/26/24 | 115.00 on 09/19/24 | 74.87 on 09/18/24 | 39.21 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.66% since 02/28/20 | +12.39% since 06/18/24 | +16.60% since 06/18/24 | +25.26% since 06/18/24 | +36.98% since 06/18/24 |
| Low | 13.07 on 03/23/20 | 14.34 on 08/05/24 | 96.93 on 07/08/24 | 58.44 on 06/21/24 | 27.85 on 06/20/24 |
| High | 25.37 on 03/03/20 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 | 39.53 on 07/29/24 |
| 6-Month | |||||
| %Chg | -24.19% since 11/29/19 | +8.70% since 03/19/24 | +8.10% since 03/19/24 | +21.22% since 03/19/24 | +27.87% since 03/19/24 |
| Low | 13.07 on 03/23/20 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 57.16 on 06/17/24 | 27.62 on 06/14/24 |
| High | 28.37 on 02/18/20 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 74.87 on 09/18/24 | 39.53 on 07/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,949 | 8,618,639 | 7,182,954 | 6,997,718 | 5,405,104 |
| Shares Outstanding, K | 36,375 | 546,868 | 64,254 | 95,938 | 142,841 |
| Annual Sales | 326,980,000 | 5,027,000,000 | 2,646,260,000 | 1,597,810,000 | 636,070,000 |
| Annual Net Income | 61,830,000 | 897,000,000 | 597,970,000 | 419,320,000 | 198,980,000 |
| Last Quarter Sales | 82,800,000 | 1,279,000,000 | 707,480,000 | 458,950,000 | 184,940,000 |
| Last Quarter Net Income | -84,840,000 | 199,000,000 | 145,500,000 | 111,600,000 | 52,490,000 |
| 60-Month Beta | 1.37 | 0.88 | 1.00 | 0.90 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/19 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 1.22 on 07/24/24 | 0.37 on 07/18/24 |
| Latest Earnings Date | 05/04/20 | 10/16/24 | 10/24/24 | 10/23/24 | 10/17/24 |
| Most Recent Dividend | 0.110 on 05/07/20 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.560 on 09/13/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | 05/07/20 | 09/13/24 | 08/30/24 | 09/13/24 | 09/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 12.14 | 12.41 | 15.23 | 26.74 |