Opus Bank (OPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPB | FHN | CFR | BOKF | FFIN |
| Company | Opus Bank | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 19.51 | 15.85 | 107.89 | 92.46 | 31.21 |
| High | 19.56 | 15.93 | 107.94 | 93.73 | 31.21 |
| Low | 18.39 | 15.64 | 106.59 | 92.46 | 30.82 |
| Last | 19.49 | 15.66 | 106.35 | 92.45 | 30.73 |
| Change | -0.47 | -0.01 | -0.10 | +0.61 | +0.14 |
| % Change | -2.35% | -0.06% | -0.09% | +0.66% | +0.46% |
| Volume | 1,229,800 | 2,001,514 | 34,348 | 17,897 | 20,470 |
| 20-Day Average Volume | 261,965 | 6,156,444 | 417,737 | 126,328 | 443,718 |
| Previous Close | 19.96 | 15.67 | 106.45 | 91.84 | 30.59 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.57 | 14.75 | 109.29 | 89.20 | 30.12 |
| 20-Day Raw Stochastic | 77.42% | 94.13% | 25.86% | 86.45% | 68.52% |
| 20-Day Relative Strength | 54.96% | 65.09% | 47.97% | 58.57% | 53.37% |
| Weighted Alpha | -17.00 | +48.52 | +6.68 | +19.10 | +13.28 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 05/21/20 | +6.68% since 04/26/24 | +0.36% since 04/26/24 | +1.89% since 04/26/24 | +2.28% since 04/26/24 |
| Low | 17.20 on 05/22/20 | 14.76 on 04/30/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 21.05 on 05/28/20 | 15.93 on 05/03/24 | 108.21 on 04/29/24 | 93.73 on 05/03/24 | 31.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.09% since 04/29/20 | +6.83% since 04/03/24 | -2.09% since 04/03/24 | +3.72% since 04/03/24 | -0.67% since 04/03/24 |
| Low | 14.14 on 05/14/20 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 21.05 on 05/28/20 | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -17.66% since 02/28/20 | +13.42% since 02/02/24 | +3.15% since 02/02/24 | +11.05% since 02/02/24 | -1.33% since 02/02/24 |
| Low | 13.07 on 03/23/20 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 25.37 on 03/03/20 | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -24.19% since 11/29/19 | +33.22% since 11/03/23 | +11.25% since 11/03/23 | +32.88% since 11/03/23 | +19.66% since 11/03/23 |
| Low | 13.07 on 03/23/20 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.68 on 11/06/23 | 24.22 on 11/10/23 |
| High | 28.37 on 02/18/20 | 15.93 on 05/03/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 708,949 | 8,695,972 | 6,839,837 | 5,935,343 | 4,366,783 |
| Shares Outstanding, K | 36,375 | 554,944 | 64,254 | 64,627 | 142,752 |
| Annual Sales | 326,980,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 61,830,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 82,800,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | -84,840,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 1.37 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/19 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 05/04/20 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | 0.110 on 05/07/20 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | 05/07/20 | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.89 | 11.32 | 11.47 | 11.28 | 21.44 |