Onyx Corp (ONXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONXC | BHP | RIO | NEM | TECK |
| Company | Onyx Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 56.33 | 66.00 | 40.89 | 47.05 |
| High | 1.0600 | 57.10 | 66.65 | 41.08 | 48.18 |
| Low | 0.2500 | 56.29 | 65.85 | 40.53 | 47.05 |
| Last | 1.0600 | 56.83 | 66.51 | 40.82 | 47.76 |
| Change | +1.0585 | -0.52 | -0.41 | +0.26 | +0.29 |
| % Change | +70,566.67% | -0.91% | -0.61% | +0.64% | +0.61% |
| Volume | 7,005 | 2,218,400 | 1,633,200 | 5,505,200 | 2,188,100 |
| 20-Day Average Volume | N/A | 2,412,365 | 2,328,325 | 7,908,005 | 2,881,675 |
| Previous Close | 0.0015 | 57.35 | 66.92 | 40.56 | 47.47 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 58.99 | 69.76 | 41.82 | 50.63 |
| 20-Day Raw Stochastic | N/A | 10.21% | 7.92% | 16.73% | 8.79% |
| 20-Day Relative Strength | N/A | 44.42% | 41.52% | 49.69% | 45.46% |
| Weighted Alpha | N/A | -9.75 | -1.25 | -1.03 | +18.55 |
| Today's Opinion | N/A | 64% Sell | 8% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 64% Sell | 8% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 32% Sell | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +70,566.66% since 05/21/21 | -2.34% since 06/07/24 | -2.19% since 06/07/24 | +1.14% since 06/07/24 | -2.87% since 06/07/24 |
| Low | 0.2500 on 06/16/21 | 56.21 on 06/11/24 | 65.85 on 06/14/24 | 40.11 on 06/10/24 | 47.05 on 06/14/24 |
| High | 1.0600 on 06/16/21 | 58.54 on 06/10/24 | 68.46 on 06/10/24 | 41.81 on 06/12/24 | 50.08 on 06/12/24 |
| 1-Month | |||||
| %Chg | N/A since 05/21/21 | -3.33% since 05/14/24 | -4.56% since 05/14/24 | -4.11% since 05/14/24 | -9.10% since 05/14/24 |
| Low | 0.0015 on 05/21/21 | 56.21 on 06/11/24 | 65.85 on 06/14/24 | 40.06 on 06/04/24 | 47.05 on 06/14/24 |
| High | 1.0600 on 06/16/21 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 3-Month | |||||
| %Chg | N/A since 05/21/21 | +1.41% since 03/14/24 | +7.19% since 03/14/24 | +19.32% since 03/14/24 | +6.65% since 03/14/24 |
| Low | 0.0015 on 05/21/21 | 54.81 on 05/01/24 | 61.67 on 03/15/24 | 33.29 on 03/20/24 | 43.02 on 03/27/24 |
| High | 1.0600 on 06/16/21 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | N/A since 05/21/21 | -13.28% since 12/14/23 | -7.86% since 12/14/23 | -0.80% since 12/14/23 | +15.98% since 12/14/23 |
| Low | 0.0015 on 05/21/21 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 1.0600 on 06/16/21 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 143,945,264 | 83,308,768 | 47,071,176 | 24,428,760 |
| Shares Outstanding, K | 0 | 2,532,910 | 1,252,575 | 1,153,140 | 511,490 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 0 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | N/A | 1.00 | 0.69 | 0.52 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | N/A | 02/20/24 | 02/21/24 | 07/18/24 | 07/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.31 | 15.51 |