Onewater Marine Inc Cl A (ONEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEW | PTON | POOL | YETI | BC |
| Company | Onewater Marine Inc Cl A | Peloton Interactive Inc | Pool Corp | Yeti Holdings Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 23.96 | 4.71 | 368.64 | 39.88 | 84.24 |
| High | 24.72 | 4.93 | 369.05 | 40.07 | 84.39 |
| Low | 23.57 | 4.61 | 364.14 | 39.35 | 82.41 |
| Last | 23.77 | 4.90 | 364.37 | 39.77 | 82.94 |
| Change | -0.35 | +0.15 | -7.72 | -0.19 | -1.48 |
| % Change | -1.45% | +3.16% | -2.07% | -0.48% | -1.75% |
| Volume | 292,500 | 12,312,399 | 341,700 | 1,543,000 | 1,386,500 |
| 20-Day Average Volume | 84,460 | 18,570,215 | 285,380 | 1,761,910 | 576,115 |
| Previous Close | 24.12 | 4.75 | 372.09 | 39.96 | 84.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.09 | 4.62 | 353.20 | 38.97 | 79.05 |
| 20-Day Raw Stochastic | 67.11% | 68.42% | 65.17% | 67.81% | 84.07% |
| 20-Day Relative Strength | 50.28% | 61.91% | 57.45% | 51.83% | 58.89% |
| Weighted Alpha | +1.08 | -9.36 | +4.61 | -12.71 | +5.33 |
| Today's Opinion | 88% Sell | 72% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 24% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 09/13/24 | +3.59% since 09/13/24 | +2.35% since 09/13/24 | +1.82% since 09/13/24 | +4.79% since 09/13/24 |
| Low | 21.99 on 09/16/24 | 4.41 on 09/18/24 | 356.65 on 09/16/24 | 38.50 on 09/16/24 | 78.85 on 09/16/24 |
| High | 25.00 on 09/18/24 | 4.97 on 09/19/24 | 379.00 on 09/19/24 | 40.51 on 09/19/24 | 84.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.62% since 08/20/24 | +53.13% since 08/20/24 | +5.28% since 08/20/24 | +0.03% since 08/20/24 | +9.56% since 08/20/24 |
| Low | 20.75 on 09/10/24 | 3.18 on 08/21/24 | 337.00 on 09/11/24 | 35.41 on 09/10/24 | 73.76 on 09/11/24 |
| High | 25.25 on 08/26/24 | 5.26 on 08/26/24 | 379.00 on 09/19/24 | 41.84 on 08/26/24 | 84.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | -12.74% since 06/20/24 | +34.99% since 06/20/24 | +9.26% since 06/20/24 | -3.00% since 06/20/24 | +12.55% since 06/20/24 |
| Low | 20.00 on 08/05/24 | 2.83 on 08/14/24 | 293.51 on 07/09/24 | 35.41 on 09/10/24 | 69.05 on 07/05/24 |
| High | 31.00 on 07/26/24 | 5.26 on 08/26/24 | 382.76 on 07/31/24 | 44.00 on 08/08/24 | 84.68 on 09/18/24 |
| 6-Month | |||||
| %Chg | -7.47% since 03/20/24 | +10.11% since 03/20/24 | -11.01% since 03/20/24 | +6.28% since 03/20/24 | -9.98% since 03/20/24 |
| Low | 20.00 on 08/05/24 | 2.70 on 05/02/24 | 293.51 on 07/09/24 | 33.88 on 05/02/24 | 69.05 on 07/05/24 |
| High | 31.36 on 06/05/24 | 5.26 on 08/26/24 | 420.98 on 03/21/24 | 44.24 on 06/12/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,867 | 1,816,989 | 13,965,934 | 3,389,915 | 5,604,008 |
| Shares Outstanding, K | 16,023 | 370,814 | 38,329 | 85,238 | 67,567 |
| Annual Sales | 1,936,310,000 | 2,700,500,000 | 5,541,600,000 | 1,658,710,000 | 6,401,400,000 |
| Annual Net Income | -38,590,000 | -551,900,000 | 523,230,000 | 169,890,000 | 420,400,000 |
| Last Quarter Sales | 542,440,000 | 643,700,000 | 1,769,780,000 | 463,500,000 | 1,443,900,000 |
| Last Quarter Net Income | 14,680,000 | -30,400,000 | 192,440,000 | 50,400,000 | 100,000,000 |
| 60-Month Beta | 2.57 | 2.04 | 1.00 | 2.11 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/30/24 | -0.08 on 08/22/24 | 4.98 on 07/25/24 | 0.70 on 08/08/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 07/30/24 | 11/07/24 | 10/17/24 | 11/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 08/15/24 | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/15/24 | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.70 | 0.00 | 31.99 | 17.84 | 12.03 |