Oncosec Medical (ONCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCS | BMY | AMGN | GILD | VRTX |
| Company | Oncosec Medical | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.33 | 66.02 | 241.18 | 62.30 | 226.59 |
| High | 6.40 | 66.86 | 246.84 | 63.60 | 227.60 |
| Low | 6.01 | 65.54 | 240.00 | 62.02 | 224.39 |
| Last | 6.26 | 66.54 | 245.49 | 63.33 | 225.55 |
| Change | -0.07 | +0.52 | +3.83 | +0.93 | -0.57 |
| % Change | -1.11% | +0.79% | +1.58% | +1.49% | -0.25% |
| Volume | 95,100 | 11,296,500 | 2,855,200 | 9,361,900 | 2,242,100 |
| 20-Day Average Volume | 261,630 | 10,828,325 | 2,475,180 | 10,579,685 | 1,568,625 |
| Previous Close | 6.33 | 66.02 | 241.66 | 62.40 | 226.12 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 62.75 | 231.04 | 59.81 | 232.29 |
| 20-Day Raw Stochastic | 47.37% | 95.00% | 94.96% | 88.85% | 18.62% |
| 20-Day Relative Strength | 54.86% | 65.92% | 65.27% | 61.83% | 45.62% |
| Weighted Alpha | +53.55 | +9.82 | +10.66 | -3.51 | -7.76 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 40% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 96% Buy | 8% Buy | 40% Sell | 80% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 01/08/21 | +6.48% since 01/08/21 | +2.94% since 01/08/21 | +0.46% since 01/08/21 | -4.83% since 01/08/21 |
| Low | 6.01 on 01/15/21 | 63.24 on 01/11/21 | 234.43 on 01/11/21 | 61.44 on 01/13/21 | 224.39 on 01/15/21 |
| High | 7.13 on 01/12/21 | 66.86 on 01/15/21 | 246.84 on 01/15/21 | 64.18 on 01/11/21 | 238.26 on 01/12/21 |
| 1-Month | |||||
| %Chg | +23.47% since 12/15/20 | +6.34% since 12/15/20 | +6.49% since 12/15/20 | +6.56% since 12/15/20 | -1.42% since 12/15/20 |
| Low | 5.02 on 12/16/20 | 60.47 on 01/05/21 | 220.08 on 12/22/20 | 56.56 on 12/31/20 | 222.31 on 01/06/21 |
| High | 7.13 on 01/12/21 | 66.86 on 01/15/21 | 246.84 on 01/15/21 | 64.18 on 01/11/21 | 239.71 on 12/18/20 |
| 3-Month | |||||
| %Chg | +58.08% since 10/15/20 | +10.13% since 10/15/20 | +4.46% since 10/15/20 | +0.59% since 10/15/20 | +4.77% since 10/15/20 |
| Low | 3.35 on 10/27/20 | 56.75 on 10/29/20 | 210.28 on 10/29/20 | 56.56 on 12/31/20 | 202.57 on 11/02/20 |
| High | 7.13 on 01/12/21 | 66.86 on 01/15/21 | 246.84 on 01/15/21 | 64.18 on 01/11/21 | 239.71 on 12/18/20 |
| 6-Month | |||||
| %Chg | +105.25% since 07/15/20 | +12.27% since 07/15/20 | -3.09% since 07/15/20 | -17.38% since 07/15/20 | -23.57% since 07/15/20 |
| Low | 2.73 on 07/16/20 | 56.75 on 10/29/20 | 210.28 on 10/29/20 | 56.56 on 12/31/20 | 202.57 on 11/02/20 |
| High | 7.13 on 01/12/21 | 66.86 on 01/15/21 | 262.82 on 07/20/20 | 78.94 on 07/20/20 | 304.00 on 07/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,224 | 150,559,392 | 142,916,672 | 79,385,928 | 58,651,568 |
| Shares Outstanding, K | 27,991 | 2,262,690 | 582,169 | 1,253,528 | 260,038 |
| Annual Sales | 0 | 26,145,000,000 | 23,362,000,000 | 22,449,000,000 | 4,162,820,000 |
| Annual Net Income | -42,250,000 | 3,439,000,000 | 7,842,000,000 | 5,386,000,000 | 1,176,810,000 |
| Last Quarter Sales | 0 | 10,540,000,000 | 6,423,000,000 | 6,577,000,000 | 1,538,270,000 |
| Last Quarter Net Income | -13,230,000 | 1,872,000,000 | 2,021,000,000 | 360,000,000 | 667,430,000 |
| 60-Month Beta | 2.64 | 0.67 | 0.76 | 0.51 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 11/05/20 | 4.37 on 10/28/20 | 2.11 on 10/28/20 | 2.64 on 10/29/20 |
| Latest Earnings Date | 03/12/21 | 02/04/21 | 02/02/21 | 02/02/21 | 02/04/21 |
| Most Recent Dividend | N/A | 0.490 on 12/31/20 | 1.600 on 11/13/20 | 0.680 on 12/14/20 | N/A |
| Next Ex-Dividends Date | N/A | 12/31/20 | 02/11/21 | 12/14/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.65 | 14.71 | 10.40 | 27.34 |
