Oncosec Medical (ONCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCS | BDRX | SBFM | ||
| Company | Oncosec Medical | Biodexa Pharmaceuticals Plc ADR | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3529 | 1.0800 | 0.9416 | ||
| High | 0.3972 | 1.0900 | 1.0700 | ||
| Low | 0.2520 | 0.9880 | 0.8780 | ||
| Last | 0.2772 | 1.0000 | 1.0200 | ||
| Change | +0.0670 | -0.1100 | +0.0303 | ||
| % Change | +31.87% | -9.91% | +3.06% | ||
| Volume | 52,491,000 | 249,300 | 6,467,600 | ||
| 20-Day Average Volume | 4,069,205 | 3,948,065 | 6,757,328 | ||
| Previous Close | 0.2102 | 1.1100 | 0.9897 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3732 | 0.9987 | 2.9972 | ||
| 20-Day Raw Stochastic | 30.50% | 30.84% | 2.92% | ||
| 20-Day Relative Strength | 32.70% | 46.42% | 33.62% | ||
| Weighted Alpha | -93.96 | -94.18 | -86.12 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.16% since 06/15/23 | -33.77% since 04/30/24 | +16.57% since 04/30/24 | ||
| Low | 0.1800 on 06/22/23 | 0.9880 on 05/07/24 | 0.8000 on 05/02/24 | ||
| High | 0.3972 on 06/23/23 | 1.5000 on 05/01/24 | 1.0700 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -45.66% since 05/23/23 | -6.54% since 04/05/24 | -90.00% since 04/05/24 | ||
| Low | 0.1800 on 06/22/23 | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | ||
| High | 0.5100 on 05/24/23 | 1.7400 on 04/26/24 | 10.6900 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -87.57% since 03/23/23 | -25.93% since 02/07/24 | -95.75% since 02/07/24 | ||
| Low | 0.1800 on 06/22/23 | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | ||
| High | 3.2900 on 03/27/23 | 2.1100 on 02/13/24 | 25.0000 on 02/08/24 | ||
| 6-Month | |||||
| %Chg | -84.07% since 12/23/22 | -61.39% since 11/07/23 | -96.22% since 11/07/23 | ||
| Low | 0.1800 on 06/22/23 | 0.6700 on 04/25/24 | 0.7500 on 04/25/24 | ||
| High | 3.4900 on 03/14/23 | 8.8100 on 11/27/23 | 31.8600 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262 | 1,429 | 984 | ||
| Shares Outstanding, K | 4,554 | 1,287 | 995 | ||
| Annual Sales | 0 | 410,000 | 24,090,000 | ||
| Annual Net Income | -34,180,000 | -7,660,000 | -4,510,000 | ||
| Last Quarter Sales | 0 | N/A | 7,680,000 | ||
| Last Quarter Net Income | -6,860,000 | N/A | -1,250,000 | ||
| 60-Month Beta | 1.99 | 1.53 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.65 on 03/13/23 | N/A | -5.00 on 03/28/24 | ||
| Latest Earnings Date | 06/27/23 | 04/26/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||