Omv Ag (OMVJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMVJF | XOM | CVX | SHEL | BP |
| Company | Omv Ag | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.7400 | 116.16 | 145.81 | 69.12 | 33.11 |
| High | 40.5080 | 117.57 | 146.78 | 69.63 | 33.20 |
| Low | 39.7400 | 115.19 | 144.93 | 68.81 | 32.71 |
| Last | 40.5080 | 116.00 | 144.99 | 69.17 | 32.76 |
| Change | +0.2480 | +1.42 | +1.03 | +1.00 | +0.33 |
| % Change | +0.62% | +1.24% | +0.72% | +1.47% | +1.02% |
| Volume | 400 | 12,660,601 | 7,247,400 | 4,057,700 | 11,509,400 |
| 20-Day Average Volume | 560 | 13,784,995 | 6,947,635 | 4,063,855 | 7,228,945 |
| Previous Close | 40.2600 | 114.58 | 143.96 | 68.17 | 32.43 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.2580 | 114.54 | 143.35 | 69.31 | 32.81 |
| 20-Day Raw Stochastic | 19.90% | 70.70% | 65.36% | 56.26% | 53.38% |
| 20-Day Relative Strength | 40.81% | 52.28% | 48.54% | 46.83% | 45.36% |
| Weighted Alpha | -16.76 | +3.74 | -12.34 | +5.53 | -16.08 |
| Today's Opinion | N/A | 56% Buy | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 32% Buy | 72% Sell | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 09/06/24 | +4.29% since 09/12/24 | +4.15% since 09/12/24 | +3.27% since 09/12/24 | +3.74% since 09/12/24 |
| Low | 39.7400 on 09/17/24 | 110.93 on 09/13/24 | 139.71 on 09/13/24 | 67.25 on 09/13/24 | 31.70 on 09/13/24 |
| High | 41.8309 on 09/09/24 | 117.57 on 09/19/24 | 146.78 on 09/19/24 | 69.63 on 09/19/24 | 33.20 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.87% since 08/09/24 | -2.13% since 08/19/24 | -1.25% since 08/19/24 | -5.08% since 08/19/24 | -4.04% since 08/19/24 |
| Low | 39.7400 on 09/17/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 |
| High | 43.5100 on 08/26/24 | 119.41 on 08/27/24 | 150.09 on 08/26/24 | 73.40 on 08/26/24 | 34.58 on 08/26/24 |
| 3-Month | |||||
| %Chg | -3.55% since 06/17/24 | +6.05% since 06/18/24 | -5.44% since 06/18/24 | -0.52% since 06/18/24 | -7.43% since 06/18/24 |
| Low | 39.7400 on 09/17/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 |
| High | 44.8250 on 07/05/24 | 120.50 on 08/19/24 | 164.28 on 07/18/24 | 74.46 on 08/01/24 | 37.39 on 07/05/24 |
| 6-Month | |||||
| %Chg | -11.17% since 03/13/24 | +2.57% since 03/19/24 | -7.43% since 03/19/24 | +4.06% since 03/19/24 | -13.42% since 03/19/24 |
| Low | 39.7400 on 09/17/24 | 107.77 on 09/11/24 | 135.37 on 09/11/24 | 63.73 on 09/10/24 | 30.67 on 09/10/24 |
| High | 52.0000 on 05/20/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 74.61 on 05/13/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,245,306 | 457,388,832 | 267,211,648 | 218,719,552 | 90,749,776 |
| Shares Outstanding, K | 326,980 | 3,943,007 | 1,842,966 | 3,162,058 | 2,770,140 |
| Annual Sales | 43,866,700,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,678,650,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 9,413,210,000 | 93,060,000,000 | 51,181,000,000 | 75,057,000,000 | 48,250,000,000 |
| Last Quarter Net Income | 406,880,000 | 9,240,000,000 | 4,434,000,000 | 3,517,000,000 | -129,000,000 |
| 60-Month Beta | 0.82 | 0.90 | 1.09 | 0.57 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/31/24 | 2.14 on 08/02/24 | 2.55 on 08/02/24 | 1.97 on 08/01/24 | 1.00 on 07/30/24 |
| Latest Earnings Date | 10/29/24 | 10/25/24 | 10/25/24 | 11/07/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.950 on 08/15/24 | 1.630 on 08/19/24 | 0.688 on 08/16/24 | 0.475 on 08/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 08/19/24 | 08/16/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.32 | 12.80 | 12.02 | 8.09 | 7.74 |