Omv Aktiengesellschaft [Austria] (OMVJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMVJF | XOM | CVX | SHEL | BP |
| Company | Omv Aktiengesellschaft [Austria] | Exxon Mobil Corp | Chevron Corp | Royal Dutch Shell Plc ADR | BP Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.0500 | 116.26 | 160.41 | 72.14 | 38.52 |
| High | 47.0500 | 117.15 | 161.66 | 72.71 | 38.63 |
| Low | 47.0500 | 116.26 | 160.41 | 72.10 | 38.50 |
| Last | 47.0500 | 116.99 | 160.97 | 72.35 | 38.54 |
| Change | -1.4000 | +0.96 | +1.34 | +1.40 | +0.32 |
| % Change | -2.89% | +0.83% | +0.84% | +1.97% | +0.84% |
| Volume | 100 | 410,886 | 118,501 | 428,614 | 246,769 |
| 20-Day Average Volume | 795 | 17,263,219 | 7,092,600 | 4,503,891 | 11,858,608 |
| Previous Close | 48.4500 | 116.03 | 159.63 | 70.95 | 38.22 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.7719 | 119.78 | 161.22 | 72.15 | 38.98 |
| 20-Day Raw Stochastic | 79.31% | 14.09% | 51.79% | 63.90% | 27.81% |
| 20-Day Relative Strength | 55.23% | 51.61% | 54.97% | 62.94% | 52.77% |
| Weighted Alpha | +2.60 | +11.27 | +3.43 | +21.90 | +6.36 |
| Today's Opinion | N/A | 64% Buy | 88% Buy | 96% Buy | 72% Buy |
| Previous Opinion | N/A | 64% Buy | 72% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 02/23/24 | -3.73% since 04/25/24 | -2.30% since 04/25/24 | -1.11% since 04/25/24 | -2.65% since 04/25/24 |
| Low | 43.9500 on 03/04/24 | 115.66 on 05/01/24 | 158.90 on 05/01/24 | 70.58 on 05/01/24 | 37.99 on 05/01/24 |
| High | 48.4500 on 04/09/24 | 120.20 on 04/30/24 | 167.11 on 04/29/24 | 73.39 on 04/26/24 | 39.66 on 04/30/24 |
| 1-Month | |||||
| %Chg | +6.33% since 03/05/24 | -2.08% since 04/02/24 | +1.06% since 04/02/24 | +3.87% since 04/02/24 | -0.21% since 04/02/24 |
| Low | 45.6000 on 03/13/24 | 115.66 on 05/01/24 | 155.42 on 04/16/24 | 69.27 on 04/03/24 | 37.87 on 04/18/24 |
| High | 48.4500 on 04/09/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 3-Month | |||||
| %Chg | +5.86% since 01/05/24 | +14.54% since 02/02/24 | +6.07% since 02/02/24 | +14.47% since 02/02/24 | +11.35% since 02/02/24 |
| Low | 41.6830 on 01/19/24 | 100.42 on 02/14/24 | 147.67 on 03/04/24 | 62.03 on 02/15/24 | 33.93 on 02/05/24 |
| High | 48.4500 on 04/09/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| 6-Month | |||||
| %Chg | +2.73% since 10/09/23 | +7.05% since 11/02/23 | +8.55% since 11/02/23 | +5.70% since 11/02/23 | +4.64% since 11/02/23 |
| Low | 41.6830 on 01/19/24 | 95.77 on 01/22/24 | 139.62 on 01/18/24 | 60.34 on 01/17/24 | 33.52 on 01/17/24 |
| High | 48.4500 on 04/09/24 | 123.75 on 04/12/24 | 167.11 on 04/29/24 | 73.94 on 04/12/24 | 40.40 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,384,409 | 457,507,136 | 296,475,872 | 228,289,200 | 107,634,864 |
| Shares Outstanding, K | 326,980 | 3,943,007 | 1,857,269 | 3,217,607 | 2,816,192 |
| Annual Sales | 43,866,700,000 | 344,582,000,000 | 200,949,000,000 | 323,183,000,000 | 213,032,000,000 |
| Annual Net Income | 1,678,650,000 | 36,010,000,000 | 21,369,000,000 | 19,359,000,000 | 15,239,000,000 |
| Last Quarter Sales | 10,891,760,000 | 83,083,000,000 | 48,716,000,000 | 80,131,000,000 | 52,586,000,000 |
| Last Quarter Net Income | 254,120,000 | 8,220,000,000 | 5,501,000,000 | 473,000,000 | 371,000,000 |
| 60-Month Beta | 0.75 | 0.96 | 1.11 | 0.59 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.19 on 02/01/24 | 2.06 on 04/26/24 | 2.93 on 04/26/24 | 2.22 on 02/01/24 | 1.07 on 02/06/24 |
| Latest Earnings Date | 05/03/24 | 04/26/24 | 04/26/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.950 on 02/13/24 | 1.630 on 02/15/24 | 0.688 on 02/15/24 | 0.431 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/16/24 | 02/15/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.66 | 13.52 | 12.89 | 8.57 | 8.13 |