Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLPX | EL | COTY | ELF | IPAR |
Company | Olaplex Holdings Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.49 | 88.11 | 9.30 | 112.43 | 118.35 |
High | 2.76 | 89.20 | 9.45 | 118.48 | 122.57 |
Low | 2.43 | 87.43 | 9.20 | 112.43 | 118.35 |
Last | 2.62 | 88.00 | 9.26 | 114.65 | 118.88 |
Change | +0.14 | -0.10 | unch | +2.22 | +1.03 |
% Change | +5.65% | -0.11% | unch | +1.97% | +0.87% |
Volume | 4,975,600 | 3,574,175 | 3,057,705 | 2,563,799 | 113,500 |
20-Day Average Volume | 2,338,075 | 3,856,295 | 3,740,635 | 2,381,860 | 119,990 |
Previous Close | 2.48 | 88.10 | 9.26 | 112.43 | 117.85 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.26 | 89.39 | 9.35 | 135.90 | 121.44 |
20-Day Raw Stochastic | 81.46% | 41.34% | 36.39% | 9.99% | 40.05% |
20-Day Relative Strength | 63.86% | 40.65% | 46.92% | 33.38% | 44.58% |
Weighted Alpha | +44.85 | -44.13 | -23.75 | -17.26 | -14.12 |
Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 24% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +24.76% since 09/11/24 | +4.12% since 09/11/24 | +4.40% since 09/11/24 | +0.50% since 09/11/24 | +3.02% since 09/11/24 |
Low | 2.09 on 09/12/24 | 83.09 on 09/12/24 | 8.76 on 09/12/24 | 109.35 on 09/16/24 | 113.46 on 09/12/24 |
High | 2.76 on 09/18/24 | 89.20 on 09/18/24 | 9.44 on 09/18/24 | 122.99 on 09/13/24 | 122.57 on 09/18/24 |
1-Month | |||||
%Chg | +25.96% since 08/16/24 | -7.34% since 08/16/24 | -3.84% since 08/16/24 | -27.98% since 08/16/24 | -6.72% since 08/16/24 |
Low | 1.93 on 08/20/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.23 on 09/11/24 | 111.45 on 09/11/24 |
High | 2.76 on 09/18/24 | 96.61 on 08/19/24 | 10.30 on 08/22/24 | 172.49 on 08/23/24 | 130.00 on 08/30/24 |
3-Month | |||||
%Chg | +57.83% since 06/18/24 | -20.57% since 06/18/24 | -5.22% since 06/18/24 | -46.36% since 06/18/24 | +6.88% since 06/18/24 |
Low | 1.38 on 07/08/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.23 on 09/11/24 | 110.73 on 06/20/24 |
High | 2.76 on 09/18/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
6-Month | |||||
%Chg | +53.67% since 03/18/24 | -40.47% since 03/18/24 | -23.41% since 03/18/24 | -41.76% since 03/18/24 | -10.84% since 03/18/24 |
Low | 1.19 on 04/23/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.23 on 09/11/24 | 108.39 on 06/17/24 |
High | 2.76 on 09/18/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,641,264 | 31,589,488 | 8,036,190 | 6,289,221 | 3,774,027 |
Shares Outstanding, K | 661,800 | 358,564 | 867,839 | 55,939 | 32,024 |
Annual Sales | 458,300,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 1,317,680,000 |
Annual Net Income | 61,590,000 | 390,000,000 | 89,400,000 | 127,660,000 | 152,650,000 |
Last Quarter Sales | 103,940,000 | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 342,230,000 |
Last Quarter Net Income | 5,780,000 | -284,000,000 | -96,900,000 | 47,560,000 | 36,820,000 |
60-Month Beta | 2.42 | 1.00 | 1.89 | 1.44 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/06/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.14 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/05/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.00 | 32.74 | 25.83 | 45.64 | 27.14 |