Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLPX | EL | COTY | ELF | IPAR |
Company | Olaplex Holdings Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 2.76 | 90.27 | 9.46 | 117.51 | 121.64 |
High | 2.77 | 90.97 | 9.52 | 120.73 | 121.64 |
Low | 2.55 | 88.60 | 9.38 | 114.58 | 119.00 |
Last | 2.63 | 88.97 | 9.42 | 116.12 | 120.05 |
Change | +0.01 | +0.97 | +0.16 | +1.47 | +1.17 |
% Change | +0.38% | +1.10% | +1.73% | +1.28% | +0.98% |
Volume | 2,200,782 | 1,264,761 | 792,301 | 1,690,603 | 80,245 |
20-Day Average Volume | 2,307,846 | 3,657,168 | 3,321,023 | 2,382,413 | 116,030 |
Previous Close | 2.62 | 88.00 | 9.26 | 114.65 | 118.88 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.28 | 89.25 | 9.31 | 133.22 | 121.18 |
20-Day Raw Stochastic | 83.66% | 48.05% | 45.87% | 12.83% | 46.09% |
20-Day Relative Strength | 64.37% | 42.73% | 49.91% | 34.65% | 46.20% |
Weighted Alpha | +46.71 | -43.35 | -21.99 | -15.43 | -13.00 |
Today's Opinion | 88% Buy | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
Previous Opinion | 88% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | 24% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | +19.68% since 09/12/24 | +5.59% since 09/12/24 | +5.55% since 09/12/24 | +1.57% since 09/12/24 | +3.63% since 09/12/24 |
Low | 2.24 on 09/13/24 | 83.69 on 09/13/24 | 8.90 on 09/13/24 | 109.35 on 09/16/24 | 116.03 on 09/13/24 |
High | 2.77 on 09/19/24 | 90.97 on 09/19/24 | 9.52 on 09/19/24 | 122.99 on 09/13/24 | 122.57 on 09/18/24 |
1-Month | |||||
%Chg | +30.94% since 08/19/24 | -4.24% since 08/19/24 | -1.41% since 08/19/24 | -27.24% since 08/19/24 | -4.50% since 08/19/24 |
Low | 1.93 on 08/20/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.23 on 09/11/24 | 111.45 on 09/11/24 |
High | 2.77 on 09/19/24 | 95.96 on 08/22/24 | 10.30 on 08/22/24 | 172.49 on 08/23/24 | 130.00 on 08/30/24 |
3-Month | |||||
%Chg | +59.34% since 06/18/24 | -19.75% since 06/18/24 | -3.63% since 06/18/24 | -45.50% since 06/18/24 | +7.88% since 06/18/24 |
Low | 1.38 on 07/08/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.23 on 09/11/24 | 110.73 on 06/20/24 |
High | 2.77 on 09/19/24 | 115.82 on 06/24/24 | 10.54 on 07/12/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
6-Month | |||||
%Chg | +47.77% since 03/19/24 | -39.18% since 03/19/24 | -21.02% since 03/19/24 | -38.91% since 03/19/24 | -12.26% since 03/19/24 |
Low | 1.19 on 04/23/24 | 82.39 on 09/11/24 | 8.66 on 09/11/24 | 108.23 on 09/11/24 | 108.39 on 06/17/24 |
High | 2.77 on 09/19/24 | 155.73 on 04/02/24 | 12.31 on 03/21/24 | 219.77 on 07/12/24 | 144.49 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,733,916 | 31,553,632 | 8,036,190 | 6,413,406 | 3,807,012 |
Shares Outstanding, K | 661,800 | 358,564 | 867,839 | 55,939 | 32,024 |
Annual Sales | 458,300,000 | 15,608,000,000 | 6,118,000,000 | 1,023,930,000 | 1,317,680,000 |
Annual Net Income | 61,590,000 | 390,000,000 | 89,400,000 | 127,660,000 | 152,650,000 |
Last Quarter Sales | 103,940,000 | 3,871,000,000 | 1,363,400,000 | 324,480,000 | 342,230,000 |
Last Quarter Net Income | 5,780,000 | -284,000,000 | -96,900,000 | 47,560,000 | 36,820,000 |
60-Month Beta | 2.42 | 1.00 | 1.89 | 1.44 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/06/24 | 0.64 on 08/19/24 | -0.03 on 08/20/24 | 1.10 on 08/08/24 | 1.14 on 08/06/24 |
Latest Earnings Date | 11/05/24 | 11/06/24 | 11/05/24 | 11/06/24 | 11/05/24 |
Most Recent Dividend | N/A | 0.660 on 08/30/24 | 0.125 on 02/14/20 | N/A | 0.750 on 09/13/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 02/14/20 | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.71 | 33.88 | 25.72 | 45.33 | 26.85 |