Omni-Lite Industries Canada Inc (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | TKR | WOR | EAF | MLI |
| Company | Omni-Lite Industries Canada Inc | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6705 | 91.79 | 59.28 | 1.7800 | 59.00 |
| High | 0.6705 | 92.31 | 59.28 | 1.7891 | 59.35 |
| Low | 0.6705 | 91.32 | 58.57 | 1.6900 | 58.45 |
| Last | 0.6705 | 91.73 | 59.00 | 1.7200 | 59.27 |
| Change | +0.0705 | +0.40 | +0.12 | -0.0500 | +0.41 |
| % Change | +11.75% | +0.44% | +0.20% | -2.82% | +0.70% |
| Volume | 1,000 | 359,054 | 155,345 | 1,519,332 | 387,652 |
| 20-Day Average Volume | 8,900 | 526,904 | 211,609 | 3,172,417 | 699,991 |
| Previous Close | 0.6000 | 91.33 | 58.88 | 1.7700 | 58.86 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5120 | 87.30 | 58.36 | 1.6612 | 56.09 |
| 20-Day Raw Stochastic | 100.00% | 72.87% | 57.23% | 62.93% | 94.97% |
| 20-Day Relative Strength | 70.01% | 63.38% | 48.94% | 54.66% | 65.59% |
| Weighted Alpha | +73.01 | +28.70 | +63.91 | -60.21 | +66.46 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.75% since 04/08/24 | +2.47% since 05/03/24 | -0.74% since 05/03/24 | -3.59% since 05/03/24 | +4.12% since 05/03/24 |
| Low | 0.4906 on 04/10/24 | 89.10 on 05/08/24 | 57.92 on 05/08/24 | 1.6900 on 05/10/24 | 57.25 on 05/06/24 |
| High | 0.6705 on 05/08/24 | 92.31 on 05/10/24 | 60.71 on 05/07/24 | 1.9300 on 05/07/24 | 59.33 on 05/07/24 |
| 1-Month | |||||
| %Chg | +36.75% since 04/08/24 | +5.82% since 04/10/24 | -0.47% since 04/10/24 | +7.06% since 04/10/24 | +14.39% since 04/10/24 |
| Low | 0.4906 on 04/10/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 1.4310 on 04/26/24 | 50.85 on 04/16/24 |
| High | 0.6705 on 05/08/24 | 94.71 on 04/30/24 | 60.71 on 05/07/24 | 1.9300 on 05/07/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +44.04% since 02/06/24 | +11.07% since 02/09/24 | -5.73% since 02/09/24 | +34.23% since 02/09/24 | +19.30% since 02/09/24 |
| Low | 0.4623 on 02/14/24 | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 1.2000 on 03/27/24 | 47.46 on 02/22/24 |
| High | 0.6705 on 05/08/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.0299 on 03/13/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +30.04% since 11/03/23 | +27.88% since 11/10/23 | +50.90% since 11/10/23 | -27.59% since 11/10/23 | +54.48% since 11/10/23 |
| Low | 0.4433 on 01/05/24 | 70.15 on 11/13/23 | 38.77 on 11/13/23 | 1.1800 on 02/05/24 | 37.93 on 11/13/23 |
| High | 0.6705 on 05/08/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.7600 on 12/06/23 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,334 | 6,430,728 | 2,949,888 | 455,186 | 6,686,320 |
| Shares Outstanding, K | 15,413 | 70,412 | 50,100 | 257,167 | 113,597 |
| Annual Sales | 12,410,000 | 4,769,000,000 | 4,916,390,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 90,000 | 394,100,000 | 256,530,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 3,310,000 | 1,190,300,000 | 316,760,000 | 136,580,000 | 849,650,000 |
| Last Quarter Net Income | 480,000 | 103,500,000 | 22,000,000 | -30,870,000 | 138,360,000 |
| 60-Month Beta | 0.19 | 1.51 | 1.39 | 1.05 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 1.77 on 04/30/24 | 0.80 on 03/20/24 | -0.10 on 04/26/24 | 1.21 on 04/23/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 06/26/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.340 on 05/13/24 | 0.160 on 03/14/24 | 0.010 on 05/30/23 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/13/24 | 06/14/24 | 05/30/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.41 | 9.20 | 0.00 | 11.69 |