Omni-Lite Industries Canada Inc (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | TKR | WOR | EAF | MLI |
| Company | Omni-Lite Industries Canada Inc | Timken Company | Worthington Enterprises Inc | Graftech International Ltd | Mueller Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0287 | 83.73 | 46.42 | 0.9000 | 73.46 |
| High | 1.0287 | 83.73 | 46.42 | 0.9519 | 74.47 |
| Low | 1.0287 | 82.40 | 45.47 | 0.8875 | 73.04 |
| Last | 1.0287 | 82.88 | 46.26 | 0.9301 | 74.12 |
| Change | +0.0287 | -1.27 | -0.29 | +0.0552 | +0.46 |
| % Change | +2.87% | -1.51% | -0.62% | +6.31% | +0.62% |
| Volume | 1,300 | 433,586 | 143,628 | 1,322,650 | 437,079 |
| 20-Day Average Volume | 10,760 | 426,154 | 187,922 | 1,880,239 | 630,989 |
| Previous Close | 1.0000 | 84.15 | 46.55 | 0.8749 | 73.66 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9038 | 81.39 | 44.80 | 0.7729 | 69.73 |
| 20-Day Raw Stochastic | 100.00% | 69.27% | 78.74% | 89.95% | 96.32% |
| 20-Day Relative Strength | 60.94% | 53.98% | 52.42% | 56.68% | 64.46% |
| Weighted Alpha | +137.76 | +11.82 | -1.21 | -70.82 | +103.79 |
| Today's Opinion | N/A | 32% Sell | 64% Sell | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 16% Sell | 64% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.85% since 09/04/24 | +4.44% since 09/13/24 | +2.11% since 09/13/24 | +15.88% since 09/13/24 | +5.51% since 09/13/24 |
| Low | 0.8920 on 09/06/24 | 79.85 on 09/16/24 | 44.91 on 09/16/24 | 0.7445 on 09/17/24 | 69.66 on 09/16/24 |
| High | 1.0287 on 09/20/24 | 84.16 on 09/19/24 | 47.00 on 09/19/24 | 0.9519 on 09/20/24 | 74.47 on 09/20/24 |
| 1-Month | |||||
| %Chg | +15.58% since 08/20/24 | +1.81% since 08/20/24 | +4.11% since 08/20/24 | +36.55% since 08/20/24 | +9.21% since 08/20/24 |
| Low | 0.8232 on 08/30/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5839 on 09/06/24 | 65.24 on 09/11/24 |
| High | 1.0287 on 09/20/24 | 86.23 on 08/26/24 | 47.43 on 08/26/24 | 0.9519 on 09/20/24 | 74.47 on 09/20/24 |
| 3-Month | |||||
| %Chg | +32.05% since 06/18/24 | +2.05% since 06/20/24 | -8.92% since 06/20/24 | -16.06% since 06/20/24 | +33.71% since 06/20/24 |
| Low | 0.7987 on 08/02/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 54.31 on 06/21/24 |
| High | 1.0287 on 09/20/24 | 90.49 on 07/31/24 | 51.99 on 06/24/24 | 1.2100 on 07/15/24 | 74.47 on 09/20/24 |
| 6-Month | |||||
| %Chg | +118.92% since 03/20/24 | -3.64% since 03/20/24 | -27.48% since 03/20/24 | -39.81% since 03/20/24 | +40.85% since 03/20/24 |
| Low | 0.4789 on 03/25/24 | 76.75 on 09/11/24 | 41.62 on 09/11/24 | 0.5200 on 08/06/24 | 50.85 on 04/16/24 |
| High | 1.0287 on 09/20/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 2.1600 on 05/22/24 | 74.47 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,413 | 5,925,170 | 2,332,155 | 224,995 | 8,367,556 |
| Shares Outstanding, K | 15,413 | 70,412 | 50,100 | 257,167 | 113,597 |
| Annual Sales | 12,410,000 | 4,769,000,000 | 1,245,700,000 | 620,500,000 | 3,420,350,000 |
| Annual Net Income | 90,000 | 394,100,000 | 110,620,000 | -255,250,000 | 602,900,000 |
| Last Quarter Sales | 4,320,000 | 1,182,300,000 | 316,760,000 | 137,330,000 | 997,750,000 |
| Last Quarter Net Income | 290,000 | 96,200,000 | 22,000,000 | -14,750,000 | 160,170,000 |
| 60-Month Beta | 0.32 | 1.44 | 1.25 | 0.94 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/31/24 | 1.63 on 07/31/24 | 0.74 on 06/25/24 | -0.05 on 07/26/24 | 1.41 on 07/23/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 09/24/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.340 on 08/20/24 | 0.170 on 09/13/24 | 0.010 on 05/30/23 | 0.200 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 08/20/24 | 09/13/24 | 05/30/23 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 12.85 | 10.36 | 0.00 | 14.66 |