Omni-Lite Industries Canada Inc (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | TKR | EAF | WOR | MLI |
| Company | Omni-Lite Industries Canada Inc | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6202 | 85.04 | 1.5000 | 57.72 | 58.65 |
| High | 0.6202 | 86.11 | 1.8900 | 58.66 | 58.93 |
| Low | 0.6202 | 84.90 | 1.4310 | 57.50 | 56.86 |
| Last | 0.6202 | 84.98 | 1.5800 | 58.41 | 57.33 |
| Change | -0.0008 | +0.13 | -0.0300 | +0.80 | -1.08 |
| % Change | -0.13% | +0.15% | -1.86% | +1.39% | -1.85% |
| Volume | 11,200 | 502,600 | 5,450,300 | 147,464 | 687,300 |
| 20-Day Average Volume | 9,185 | 417,805 | 3,417,305 | 224,695 | 676,110 |
| Previous Close | 0.6210 | 84.85 | 1.6100 | 57.61 | 58.41 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4961 | 86.10 | 1.5625 | 59.08 | 53.72 |
| 20-Day Raw Stochastic | 98.93% | 24.73% | 46.55% | 28.75% | 74.14% |
| 20-Day Relative Strength | 67.91% | 48.98% | 50.26% | 46.29% | 65.37% |
| Weighted Alpha | +65.11 | +12.19 | -69.02 | +57.01 | +66.47 |
| Today's Opinion | N/A | 64% Buy | 40% Sell | 24% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Buy | 40% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.85% since 03/25/24 | -0.61% since 04/19/24 | +4.64% since 04/19/24 | +1.85% since 04/19/24 | +9.66% since 04/19/24 |
| Low | 0.4805 on 04/02/24 | 83.90 on 04/25/24 | 1.4310 on 04/26/24 | 56.88 on 04/25/24 | 52.22 on 04/22/24 |
| High | 0.6219 on 04/18/24 | 87.67 on 04/23/24 | 1.8900 on 04/26/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 |
| 1-Month | |||||
| %Chg | +31.99% since 03/20/24 | -1.43% since 03/26/24 | +24.41% since 03/26/24 | -3.50% since 03/26/24 | +8.35% since 03/26/24 |
| Low | 0.4789 on 03/25/24 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 |
| High | 0.6219 on 04/18/24 | 89.09 on 04/08/24 | 1.8900 on 04/26/24 | 62.86 on 03/28/24 | 59.59 on 04/24/24 |
| 3-Month | |||||
| %Chg | +28.03% since 01/24/24 | +4.36% since 01/26/24 | +3.27% since 01/26/24 | +3.38% since 01/26/24 | +18.62% since 01/26/24 |
| Low | 0.4623 on 02/14/24 | 79.15 on 02/13/24 | 1.1800 on 02/05/24 | 55.97 on 01/29/24 | 47.46 on 02/22/24 |
| High | 0.6219 on 04/18/24 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| 6-Month | |||||
| %Chg | +14.85% since 10/18/23 | +22.27% since 10/26/23 | -53.25% since 10/26/23 | +56.44% since 10/26/23 | +53.25% since 10/26/23 |
| Low | 0.4433 on 01/05/24 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.87 on 10/27/23 | 36.88 on 10/30/23 |
| High | 0.6219 on 04/18/24 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 59.59 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,559 | 5,972,506 | 414,029 | 2,888,910 | 6,635,201 |
| Shares Outstanding, K | 15,413 | 70,389 | 257,161 | 50,146 | 113,597 |
| Annual Sales | 12,410,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 |
| Annual Net Income | 90,000 | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 |
| Last Quarter Sales | 3,310,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 |
| Last Quarter Net Income | 480,000 | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 |
| 60-Month Beta | 0.26 | 1.54 | 1.14 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 |
| Latest Earnings Date | 05/15/24 | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | 9.22 | 11.62 |