Omni-Lite Industries Canada Inc (OLNCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLNCF | ESAB | TKR | MLI | AMBP |
| Company | Omni-Lite Industries Canada Inc | Esab Corp | Timken Company | Mueller Industries | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6000 | 107.20 | 91.53 | 57.51 | 3.95 |
| High | 0.6000 | 108.60 | 94.71 | 57.58 | 4.04 |
| Low | 0.6000 | 107.20 | 91.04 | 56.83 | 3.90 |
| Last | 0.6000 | 107.44 | 93.17 | 57.16 | 4.00 |
| Change | -0.0202 | -0.41 | +6.47 | -0.91 | +0.02 |
| % Change | -3.26% | -0.38% | +7.46% | -1.57% | +0.50% |
| Volume | 1,000 | 26,780 | 377,395 | 76,347 | 207,221 |
| 20-Day Average Volume | 8,975 | 217,564 | 428,140 | 659,286 | 1,608,867 |
| Previous Close | 0.6202 | 107.85 | 86.70 | 58.07 | 3.98 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5020 | 108.76 | 86.42 | 54.19 | 3.60 |
| 20-Day Raw Stochastic | 86.28% | 27.92% | 93.63% | 73.05% | 80.43% |
| 20-Day Relative Strength | 64.54% | 56.41% | 67.48% | 63.34% | 65.25% |
| Weighted Alpha | +44.79 | +80.95 | +28.60 | +61.01 | +9.76 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 96% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.87% since 04/02/24 | -0.56% since 04/23/24 | +8.53% since 04/23/24 | -0.36% since 04/23/24 | +7.55% since 04/23/24 |
| Low | 0.4903 on 04/08/24 | 105.00 on 04/25/24 | 83.90 on 04/25/24 | 56.77 on 04/29/24 | 3.64 on 04/24/24 |
| High | 0.6219 on 04/18/24 | 109.80 on 04/24/24 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | +23.69% since 03/25/24 | -2.65% since 03/28/24 | +7.51% since 03/28/24 | +6.13% since 03/28/24 | +16.33% since 03/28/24 |
| Low | 0.4805 on 04/02/24 | 104.89 on 04/19/24 | 83.63 on 04/16/24 | 50.85 on 04/16/24 | 3.25 on 04/16/24 |
| High | 0.6219 on 04/18/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| 3-Month | |||||
| %Chg | +20.00% since 01/29/24 | +23.63% since 01/30/24 | +13.73% since 01/30/24 | +14.95% since 01/30/24 | +3.64% since 01/30/24 |
| Low | 0.4623 on 02/14/24 | 85.79 on 01/31/24 | 79.15 on 02/13/24 | 47.46 on 02/22/24 | 3.21 on 03/01/24 |
| High | 0.6219 on 04/18/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +11.11% since 10/18/23 | +69.95% since 10/30/23 | +35.41% since 10/30/23 | +52.87% since 10/30/23 | +15.65% since 10/30/23 |
| Low | 0.4433 on 01/05/24 | 62.57 on 10/31/23 | 65.71 on 11/01/23 | 37.09 on 10/31/23 | 3.21 on 03/01/24 |
| High | 0.6219 on 04/18/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 59.59 on 04/24/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,248 | 6,516,727 | 6,102,726 | 6,596,578 | 2,378,404 |
| Shares Outstanding, K | 15,413 | 60,424 | 70,389 | 113,597 | 597,589 |
| Annual Sales | 12,410,000 | 2,774,770,000 | 4,769,000,000 | 3,420,350,000 | 4,812,000,000 |
| Annual Net Income | 90,000 | 205,290,000 | 394,100,000 | 602,900,000 | -50,000,000 |
| Last Quarter Sales | 3,310,000 | 689,350,000 | 1,091,200,000 | 849,650,000 | 1,141,000,000 |
| Last Quarter Net Income | 480,000 | 50,240,000 | 58,700,000 | 138,360,000 | -12,000,000 |
| 60-Month Beta | 0.26 | 1.54 | 1.54 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 04/18/24 | 1.13 on 02/29/24 | 1.37 on 02/05/24 | 1.21 on 04/23/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 04/30/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.330 on 02/16/24 | 0.200 on 03/14/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 02/16/24 | 03/14/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 12.11 | 11.49 | 33.75 |