Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | HAL | FTI | RES |
| Company | Oceaneering International | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.86 | 47.97 | 36.74 | 25.98 | 6.66 |
| High | 23.41 | 47.97 | 36.89 | 26.07 | 6.79 |
| Low | 22.58 | 47.13 | 36.24 | 25.68 | 6.52 |
| Last | 22.89 | 47.66 | 36.73 | 25.96 | 6.77 |
| Change | +0.37 | +0.08 | +0.03 | +0.03 | +0.15 |
| % Change | +1.64% | +0.17% | +0.08% | +0.12% | +2.27% |
| Volume | 972,233 | 11,007,290 | 3,898,994 | 2,153,014 | 2,201,415 |
| 20-Day Average Volume | 950,655 | 10,010,690 | 6,040,340 | 4,044,455 | 1,696,580 |
| Previous Close | 22.52 | 47.58 | 36.70 | 25.93 | 6.62 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.48 | 50.45 | 38.82 | 25.90 | 7.54 |
| 20-Day Raw Stochastic | 27.70% | 8.53% | 11.54% | 46.72% | 15.48% |
| 20-Day Relative Strength | 49.45% | 32.93% | 40.98% | 57.07% | 36.15% |
| Weighted Alpha | +27.35 | -3.98 | +14.63 | +79.70 | -10.64 |
| Today's Opinion | 64% Buy | 88% Sell | 8% Sell | 96% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 8% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 04/26/24 | -3.13% since 04/26/24 | -4.70% since 04/26/24 | -2.37% since 04/26/24 | -4.92% since 04/26/24 |
| Low | 22.17 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 | 6.51 on 05/01/24 |
| High | 25.11 on 04/29/24 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 26.75 on 04/29/24 | 7.22 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.27% since 04/03/24 | -13.12% since 04/03/24 | -10.06% since 04/03/24 | -3.49% since 04/03/24 | -15.06% since 04/03/24 |
| Low | 21.89 on 04/19/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 6.51 on 05/01/24 |
| High | 25.66 on 04/04/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
| 3-Month | |||||
| %Chg | +13.54% since 02/02/24 | -2.73% since 02/02/24 | +5.64% since 02/02/24 | +37.57% since 02/02/24 | -3.97% since 02/02/24 |
| Low | 19.68 on 02/29/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 6.51 on 05/01/24 |
| High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.19 on 04/12/24 |
| 6-Month | |||||
| %Chg | +0.44% since 11/03/23 | -16.19% since 11/03/23 | -8.84% since 11/03/23 | +16.67% since 11/03/23 | -17.44% since 11/03/23 |
| Low | 18.67 on 12/12/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 6.34 on 01/18/24 |
| High | 25.66 on 04/04/24 | 57.47 on 11/06/23 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 8.34 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,280 | 68,007,904 | 32,490,548 | 11,175,156 | 1,418,977 |
| Shares Outstanding, K | 101,389 | 1,429,338 | 885,301 | 430,974 | 214,347 |
| Annual Sales | 2,424,710,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 97,400,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 599,090,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 377,830,000 |
| Last Quarter Net Income | 15,140,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | 27,470,000 |
| 60-Month Beta | 2.44 | 1.64 | 2.01 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.13 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.040 on 02/08/24 |
| Next Ex-Dividends Date | 08/23/17 | 06/05/24 | 03/05/24 | 05/20/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 15.16 | 11.42 | 37.85 | 9.36 |