Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | HAL | FTI | RES |
| Company | Oceaneering International | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | RPC Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.14 | 42.70 | 29.86 | 26.07 | 6.56 |
| High | 26.14 | 43.27 | 30.03 | 26.35 | 6.61 |
| Low | 25.19 | 42.03 | 29.39 | 25.73 | 6.43 |
| Last | 25.86 | 42.75 | 29.53 | 26.35 | 6.55 |
| Change | +0.85 | +1.33 | +0.43 | +0.99 | +0.18 |
| % Change | +3.40% | +3.21% | +1.48% | +3.90% | +2.83% |
| Volume | 591,100 | 17,113,201 | 9,759,700 | 3,735,300 | 1,222,300 |
| 20-Day Average Volume | 695,620 | 11,957,225 | 8,362,535 | 3,728,920 | 1,520,235 |
| Previous Close | 25.01 | 41.42 | 29.10 | 25.36 | 6.37 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.06 | 42.13 | 29.70 | 25.41 | 6.17 |
| 20-Day Raw Stochastic | 71.11% | 54.53% | 40.71% | 78.90% | 87.13% |
| 20-Day Relative Strength | 52.93% | 48.15% | 43.35% | 53.69% | 56.21% |
| Weighted Alpha | +11.71 | -27.29 | -29.34 | +26.21 | -22.29 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.17% since 09/12/24 | +7.41% since 09/12/24 | +5.39% since 09/12/24 | +10.16% since 09/12/24 | +14.31% since 09/12/24 |
| Low | 22.90 on 09/13/24 | 39.51 on 09/13/24 | 27.67 on 09/13/24 | 24.08 on 09/13/24 | 5.72 on 09/13/24 |
| High | 26.14 on 09/19/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 26.35 on 09/19/24 | 6.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -4.68% since 08/19/24 | -5.75% since 08/19/24 | -7.28% since 08/19/24 | -2.15% since 08/19/24 | +3.15% since 08/19/24 |
| Low | 21.75 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.67 on 09/12/24 |
| High | 27.53 on 08/26/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 27.25 on 08/26/24 | 6.68 on 09/18/24 |
| 3-Month | |||||
| %Chg | +19.06% since 06/18/24 | -3.80% since 06/18/24 | -10.35% since 06/18/24 | +6.94% since 06/18/24 | +7.20% since 06/18/24 |
| Low | 21.53 on 06/21/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 30.45 on 07/31/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 29.85 on 08/01/24 | 7.53 on 07/31/24 |
| 6-Month | |||||
| %Chg | +16.02% since 03/19/24 | -21.53% since 03/19/24 | -23.24% since 03/19/24 | +5.61% since 03/19/24 | -14.71% since 03/19/24 |
| Low | 20.75 on 06/07/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 22.99 on 09/11/24 | 5.66 on 07/10/24 |
| High | 30.45 on 07/31/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 29.85 on 08/01/24 | 8.19 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,621,920 | 61,104,200 | 26,142,940 | 11,356,165 | 1,403,973 |
| Shares Outstanding, K | 101,389 | 1,429,338 | 885,301 | 430,974 | 214,347 |
| Annual Sales | 2,424,710,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 1,617,470,000 |
| Annual Net Income | 97,400,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,110,000 |
| Last Quarter Sales | 668,810,000 | 9,139,000,000 | 5,833,000,000 | 2,325,600,000 | 364,150,000 |
| Last Quarter Net Income | 35,000,000 | 1,112,000,000 | 709,000,000 | 186,500,000 | 32,420,000 |
| 60-Month Beta | 2.35 | 1.51 | 1.89 | 1.50 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | 0.43 on 07/25/24 | 0.15 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 11/07/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.050 on 08/20/24 | 0.040 on 08/09/24 |
| Next Ex-Dividends Date | 08/23/17 | 09/04/24 | 09/04/24 | 08/20/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.26 | 12.78 | 9.07 | 25.36 | 11.58 |