Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | HAL | FTI | BHGE |
| Company | Oceaneering International | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.56 | 47.94 | 36.89 | 26.38 | 22.17 |
| High | 23.73 | 48.23 | 37.29 | 26.61 | 22.56 |
| Low | 23.54 | 47.82 | 36.89 | 26.28 | 22.04 |
| Last | 23.72 | 47.84 | 37.09 | 26.49 | 22.08 |
| Change | +0.21 | -0.12 | +0.17 | +0.13 | +0.09 |
| % Change | +0.89% | -0.25% | +0.46% | +0.49% | +0.41% |
| Volume | 18,889 | 695,823 | 315,476 | 83,598 | 4,261,400 |
| 20-Day Average Volume | 882,225 | 9,751,972 | 5,818,518 | 3,723,146 | 7,484,360 |
| Previous Close | 23.51 | 47.96 | 36.92 | 26.36 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.36 | 49.84 | 38.43 | 25.91 | 22.71 |
| 20-Day Raw Stochastic | 55.59% | 15.36% | 20.73% | 73.16% | 25.96% |
| 20-Day Relative Strength | 53.60% | 36.08% | 44.55% | 61.02% | 45.74% |
| Weighted Alpha | +37.78 | -0.14 | +20.13 | +86.08 | -23.10 |
| Today's Opinion | 80% Buy | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/30/24 | +1.31% since 04/30/24 | -0.64% since 04/30/24 | +3.84% since 04/30/24 | +1.28% since 10/10/19 |
| Low | 22.17 on 05/01/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 25.27 on 05/01/24 | 21.80 on 10/14/19 |
| High | 23.76 on 05/06/24 | 48.55 on 05/06/24 | 37.70 on 05/01/24 | 26.67 on 05/06/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -6.03% since 04/05/24 | -12.59% since 04/05/24 | -9.72% since 04/05/24 | -1.21% since 04/05/24 | -5.56% since 09/17/19 |
| Low | 21.89 on 04/19/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 24.82 on 04/22/24 | 21.27 on 10/09/19 |
| High | 25.50 on 04/08/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +18.22% since 02/07/24 | +1.37% since 02/07/24 | +7.17% since 02/07/24 | +39.44% since 02/07/24 | -4.79% since 07/17/19 |
| Low | 19.68 on 02/29/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.78 on 02/13/24 | 20.43 on 08/15/19 |
| High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | +14.23% since 11/07/23 | -9.81% since 11/07/23 | -1.90% since 11/07/23 | +26.09% since 11/07/23 | -14.35% since 04/17/19 |
| Low | 18.67 on 12/12/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,655 | 68,551,048 | 32,685,312 | 11,360,475 | 22,917,164 |
| Shares Outstanding, K | 101,389 | 1,429,338 | 885,301 | 430,974 | 1,037,915 |
| Annual Sales | 2,424,710,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | 97,400,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 599,090,000 | 8,707,000,000 | 5,804,000,000 | 2,042,000,000 | 5,994,000,000 |
| Last Quarter Net Income | 15,140,000 | 1,068,000,000 | 606,000,000 | 157,100,000 | -9,000,000 |
| 60-Month Beta | 2.44 | 1.64 | 2.01 | 1.62 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | 08/23/17 | 06/05/24 | 03/05/24 | 05/20/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 15.32 | 11.55 | 38.75 | 27.49 |