Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | HAL | BHI | FTI |
| Company | Oceaneering International | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.84 | 42.89 | 29.32 | 55.00 | 26.47 |
| High | 26.37 | 42.89 | 29.65 | 57.73 | 27.48 |
| Low | 25.62 | 42.00 | 28.97 | 54.57 | 26.46 |
| Last | 26.02 | 42.41 | 29.47 | 57.68 | 27.22 |
| Change | +0.16 | -0.34 | -0.06 | +3.17 | +0.87 |
| % Change | +0.62% | -0.80% | -0.20% | +5.82% | +3.30% |
| Volume | 2,053,800 | 22,881,500 | 14,496,200 | 4,124,500 | 14,523,600 |
| 20-Day Average Volume | 776,020 | 12,743,085 | 8,844,335 | 3,522,245 | 4,338,620 |
| Previous Close | 25.86 | 42.75 | 29.53 | 54.51 | 26.35 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 42.05 | 29.62 | 55.22 | 25.47 |
| 20-Day Raw Stochastic | 73.88% | 50.00% | 39.49% | 98.89% | 94.22% |
| 20-Day Relative Strength | 53.60% | 46.75% | 43.03% | 55.94% | 58.19% |
| Weighted Alpha | +12.63 | -28.08 | -29.54 | +7.80 | +31.81 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | N/A | 64% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | N/A | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | N/A | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.16% since 09/13/24 | +6.13% since 09/13/24 | +5.74% since 09/13/24 | +7.41% since 06/26/17 | +12.25% since 09/13/24 |
| Low | 23.43 on 09/16/24 | 40.03 on 09/16/24 | 28.00 on 09/16/24 | 53.21 on 06/29/17 | 24.37 on 09/16/24 |
| High | 26.37 on 09/20/24 | 43.27 on 09/19/24 | 30.03 on 09/19/24 | 57.73 on 07/03/17 | 27.48 on 09/20/24 |
| 1-Month | |||||
| %Chg | -0.04% since 08/20/24 | -3.68% since 08/20/24 | -5.18% since 08/20/24 | +4.97% since 06/02/17 | +5.10% since 08/20/24 |
| Low | 21.75 on 09/11/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 27.53 on 08/26/24 | 46.16 on 08/26/24 | 32.45 on 08/26/24 | 57.73 on 07/03/17 | 27.48 on 09/20/24 |
| 3-Month | |||||
| %Chg | +19.80% since 06/20/24 | -6.71% since 06/20/24 | -11.58% since 06/20/24 | -3.37% since 04/03/17 | +10.16% since 06/20/24 |
| Low | 21.53 on 06/21/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 30.45 on 07/31/24 | 50.94 on 07/19/24 | 37.08 on 07/18/24 | 62.20 on 04/10/17 | 29.85 on 08/01/24 |
| 6-Month | |||||
| %Chg | +17.90% since 03/20/24 | -22.04% since 03/20/24 | -22.89% since 03/20/24 | -11.30% since 01/03/17 | +9.41% since 03/20/24 |
| Low | 20.75 on 06/07/24 | 38.66 on 09/11/24 | 27.52 on 09/11/24 | 53.21 on 06/29/17 | 22.99 on 09/11/24 |
| High | 30.45 on 07/31/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 29.85 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,638,142 | 60,618,224 | 26,089,820 | 24,541,688 | 11,731,112 |
| Shares Outstanding, K | 101,389 | 1,429,338 | 885,301 | 425,480 | 430,974 |
| Annual Sales | 2,424,710,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
| Annual Net Income | 97,400,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
| Last Quarter Sales | 668,810,000 | 9,139,000,000 | 5,833,000,000 | 2,262,000,000 | 2,325,600,000 |
| Last Quarter Net Income | 35,000,000 | 1,112,000,000 | 709,000,000 | -129,000,000 | 186,500,000 |
| 60-Month Beta | 2.35 | 1.51 | 1.89 | 0.83 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/24/24 | 0.85 on 07/19/24 | 0.80 on 07/19/24 | -0.04 on 04/25/17 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/18/24 | 11/07/24 | 07/27/17 | 10/24/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 09/04/24 | 0.170 on 09/04/24 | 0.170 on 05/04/17 | 0.050 on 08/20/24 |
| Next Ex-Dividends Date | 08/23/17 | 09/04/24 | 09/04/24 | 05/04/17 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.12 | 13.19 | 9.20 | 0.00 | 26.35 |