Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | SLB | HAL | BHI | CLB |
| Company | Oceaneering International | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.84 | 48.77 | 37.65 | 55.00 | 17.14 |
| High | 24.13 | 48.83 | 37.82 | 57.73 | 17.18 |
| Low | 23.07 | 48.13 | 36.96 | 54.57 | 16.84 |
| Last | 23.26 | 48.50 | 37.07 | 57.68 | 17.00 |
| Change | -0.49 | +0.02 | -0.41 | +3.17 | -0.09 |
| % Change | -2.06% | +0.04% | -1.09% | +5.82% | -0.53% |
| Volume | 816,100 | 9,206,500 | 4,942,400 | 4,124,500 | 421,300 |
| 20-Day Average Volume | 870,075 | 9,815,845 | 5,899,010 | 3,522,245 | 377,820 |
| Previous Close | 23.75 | 48.48 | 37.48 | 54.51 | 17.09 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.22 | 49.08 | 37.92 | 55.22 | 16.64 |
| 20-Day Raw Stochastic | 42.55% | 26.44% | 23.86% | 98.89% | 60.00% |
| 20-Day Relative Strength | 51.00% | 39.83% | 44.17% | 55.94% | 54.08% |
| Weighted Alpha | +34.44 | +1.00 | +19.42 | +7.80 | -19.69 |
| Today's Opinion | 80% Buy | 88% Sell | 24% Sell | N/A | 16% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 8% Sell | N/A | 8% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Buy | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 05/03/24 | +1.76% since 05/03/24 | +0.93% since 05/03/24 | +7.41% since 06/26/17 | +6.78% since 05/03/24 |
| Low | 22.86 on 05/08/24 | 47.58 on 05/08/24 | 36.77 on 05/08/24 | 53.21 on 06/29/17 | 15.86 on 05/08/24 |
| High | 24.13 on 05/10/24 | 48.83 on 05/10/24 | 37.82 on 05/10/24 | 57.73 on 07/03/17 | 17.18 on 05/10/24 |
| 1-Month | |||||
| %Chg | -4.75% since 04/10/24 | -10.52% since 04/10/24 | -9.83% since 04/10/24 | +4.97% since 06/02/17 | -3.57% since 04/10/24 |
| Low | 21.89 on 04/19/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 53.21 on 06/29/17 | 15.62 on 05/01/24 |
| High | 25.11 on 04/29/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 57.73 on 07/03/17 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | +12.75% since 02/09/24 | +3.02% since 02/09/24 | +7.42% since 02/09/24 | -3.37% since 04/03/17 | +17.08% since 02/09/24 |
| Low | 19.68 on 02/29/24 | 46.92 on 05/01/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | +7.94% since 11/10/23 | -9.01% since 11/10/23 | -3.19% since 11/10/23 | -11.30% since 01/03/17 | -12.24% since 11/10/23 |
| Low | 18.67 on 12/12/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 13.82 on 02/23/24 |
| High | 25.66 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 19.99 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,407,989 | 69,294,304 | 33,181,082 | 24,541,688 | 801,521 |
| Shares Outstanding, K | 101,389 | 1,429,338 | 885,301 | 425,480 | 46,900 |
| Annual Sales | 2,424,710,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 509,790,000 |
| Annual Net Income | 97,400,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 36,680,000 |
| Last Quarter Sales | 599,090,000 | 8,707,000,000 | 5,804,000,000 | 2,262,000,000 | 129,640,000 |
| Last Quarter Net Income | 15,140,000 | 1,068,000,000 | 606,000,000 | -129,000,000 | 3,220,000 |
| 60-Month Beta | 2.44 | 1.64 | 2.01 | 0.83 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/24/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.19 on 04/24/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/24/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.010 on 05/03/24 |
| Next Ex-Dividends Date | 08/23/17 | 06/05/24 | 03/05/24 | 05/04/17 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.26 | 15.39 | 11.65 | 0.00 | 21.35 |