Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | LIN | SLB | BKR | HAL |
| Company | Oceaneering International | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 25.37 | 471.66 | 41.52 | 34.70 | 29.30 |
| High | 25.76 | 471.66 | 42.09 | 35.22 | 29.60 |
| Low | 24.83 | 464.73 | 41.18 | 34.42 | 28.94 |
| Last | 25.01 | 467.03 | 41.42 | 34.67 | 29.10 |
| Change | -0.49 | -4.63 | -0.08 | -0.06 | -0.20 |
| % Change | -1.92% | -0.98% | -0.19% | -0.17% | -0.68% |
| Volume | 736,654 | 1,083,843 | 12,620,374 | 4,928,349 | 5,992,913 |
| 20-Day Average Volume | 683,995 | 1,408,953 | 11,289,851 | 5,905,725 | 8,091,123 |
| Previous Close | 25.50 | 471.66 | 41.50 | 34.73 | 29.30 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.07 | 468.17 | 42.21 | 34.33 | 29.78 |
| 20-Day Raw Stochastic | 56.40% | 49.01% | 37.93% | 68.81% | 32.28% |
| 20-Day Relative Strength | 49.26% | 54.77% | 41.98% | 51.51% | 40.43% |
| Weighted Alpha | +6.81 | +22.92 | -30.16 | +1.42 | -30.69 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.25% since 09/11/24 | +0.27% since 09/11/24 | +4.89% since 09/11/24 | +5.41% since 09/11/24 | +4.09% since 09/11/24 |
| Low | 22.43 on 09/12/24 | 462.41 on 09/12/24 | 39.37 on 09/12/24 | 32.86 on 09/12/24 | 27.54 on 09/12/24 |
| High | 25.72 on 09/18/24 | 476.98 on 09/17/24 | 42.07 on 09/18/24 | 35.18 on 09/18/24 | 29.57 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.75% since 08/16/24 | +2.09% since 08/16/24 | -7.31% since 08/16/24 | -0.66% since 08/16/24 | -7.22% since 08/16/24 |
| Low | 21.75 on 09/11/24 | 453.50 on 09/11/24 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.52 on 09/11/24 |
| High | 27.53 on 08/26/24 | 479.79 on 08/30/24 | 46.16 on 08/26/24 | 35.83 on 08/26/24 | 32.45 on 08/26/24 |
| 3-Month | |||||
| %Chg | +15.15% since 06/18/24 | +5.99% since 06/18/24 | -6.60% since 06/18/24 | +8.00% since 06/18/24 | -11.61% since 06/18/24 |
| Low | 21.53 on 06/21/24 | 424.63 on 07/02/24 | 38.66 on 09/11/24 | 32.12 on 06/20/24 | 27.52 on 09/11/24 |
| High | 30.45 on 07/31/24 | 479.79 on 08/30/24 | 50.94 on 07/19/24 | 39.05 on 07/31/24 | 37.08 on 07/18/24 |
| 6-Month | |||||
| %Chg | +14.78% since 03/18/24 | +0.06% since 03/18/24 | -22.32% since 03/18/24 | +7.16% since 03/18/24 | -22.79% since 03/18/24 |
| Low | 20.75 on 06/07/24 | 413.61 on 05/02/24 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.52 on 09/11/24 |
| High | 30.45 on 07/31/24 | 479.79 on 08/30/24 | 55.69 on 03/28/24 | 39.05 on 07/31/24 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,585,420 | 226,715,648 | 59,317,528 | 34,660,472 | 25,939,320 |
| Shares Outstanding, K | 101,389 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 2,424,710,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 97,400,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 668,810,000 | 8,267,000,000 | 9,139,000,000 | 7,139,000,000 | 5,833,000,000 |
| Last Quarter Net Income | 35,000,000 | 1,663,000,000 | 1,112,000,000 | 579,000,000 | 709,000,000 |
| 60-Month Beta | 2.35 | 0.94 | 1.51 | 1.38 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 07/24/24 | 3.85 on 08/02/24 | 0.85 on 07/19/24 | 0.57 on 07/25/24 | 0.80 on 07/19/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 1.390 on 09/04/24 | 0.275 on 09/04/24 | 0.210 on 08/06/24 | 0.170 on 09/04/24 |
| Next Ex-Dividends Date | 08/23/17 | 09/04/24 | 09/04/24 | 08/06/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.19 | 32.05 | 12.47 | 17.61 | 8.85 |