Oceaneering International (OII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OII | LIN | SLB | BKR | HAL |
| Company | Oceaneering International | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 23.56 | 429.71 | 47.94 | 31.89 | 36.89 |
| High | 24.10 | 437.94 | 48.44 | 32.26 | 37.56 |
| Low | 23.54 | 427.45 | 47.79 | 31.87 | 36.89 |
| Last | 23.67 | 430.24 | 48.14 | 32.07 | 37.40 |
| Change | +0.16 | +3.62 | +0.18 | +0.07 | +0.48 |
| % Change | +0.68% | +0.85% | +0.38% | +0.22% | +1.30% |
| Volume | 241,284 | 702,632 | 4,417,405 | 2,838,707 | 1,995,870 |
| 20-Day Average Volume | 892,383 | 1,806,889 | 9,927,304 | 6,005,235 | 5,901,149 |
| Previous Close | 23.51 | 426.62 | 47.96 | 32.00 | 36.92 |
| Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.37 | 441.66 | 49.86 | 32.63 | 38.45 |
| 20-Day Raw Stochastic | 63.04% | 39.80% | 19.57% | 22.39% | 26.70% |
| 20-Day Relative Strength | 54.78% | 38.98% | 38.29% | 47.68% | 46.68% |
| Weighted Alpha | +39.69 | +15.33 | +0.79 | +9.55 | +21.58 |
| Today's Opinion | 80% Buy | 24% Buy | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 04/30/24 | -2.38% since 04/30/24 | +1.99% since 04/30/24 | -1.38% since 04/30/24 | +0.23% since 04/30/24 |
| Low | 22.17 on 05/01/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 24.10 on 05/07/24 | 449.40 on 05/01/24 | 48.55 on 05/06/24 | 32.73 on 05/01/24 | 37.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.08% since 04/05/24 | -7.37% since 04/05/24 | -12.00% since 04/05/24 | -6.24% since 04/05/24 | -8.94% since 04/05/24 |
| Low | 21.89 on 04/19/24 | 413.61 on 05/02/24 | 46.92 on 05/01/24 | 31.56 on 05/03/24 | 36.10 on 05/01/24 |
| High | 25.50 on 04/08/24 | 463.09 on 04/08/24 | 55.65 on 04/08/24 | 34.52 on 04/08/24 | 41.56 on 04/08/24 |
| 3-Month | |||||
| %Chg | +19.42% since 02/07/24 | +3.27% since 02/07/24 | +2.05% since 02/07/24 | +10.47% since 02/07/24 | +8.10% since 02/07/24 |
| Low | 19.68 on 02/29/24 | 412.29 on 02/09/24 | 46.91 on 02/09/24 | 28.63 on 02/14/24 | 33.79 on 02/13/24 |
| High | 25.66 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.39% since 11/07/23 | +10.58% since 11/07/23 | -9.20% since 11/07/23 | -4.99% since 11/07/23 | -1.04% since 11/07/23 |
| Low | 18.67 on 12/12/23 | 389.14 on 11/08/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
| High | 25.66 on 04/04/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 35.19 on 11/15/23 | 41.56 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,655 | 205,066,000 | 68,551,048 | 31,935,936 | 32,685,312 |
| Shares Outstanding, K | 101,389 | 480,676 | 1,429,338 | 997,998 | 885,301 |
| Annual Sales | 2,424,710,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
| Annual Net Income | 97,400,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
| Last Quarter Sales | 599,090,000 | 8,100,000,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 |
| Last Quarter Net Income | 15,140,000 | 1,627,000,000 | 1,068,000,000 | 455,000,000 | 606,000,000 |
| 60-Month Beta | 2.44 | 0.94 | 1.64 | 1.44 | 2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/24/24 | 3.75 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.150 on 08/23/17 | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 05/03/24 | 0.170 on 03/05/24 |
| Next Ex-Dividends Date | 08/23/17 | 06/04/24 | 06/05/24 | 05/03/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.72 | 29.13 | 15.32 | 18.24 | 11.55 |