Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Origin House (OH.CN)

Origin House (OH.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 387,269
  • Shares Outstanding, K 72,658
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 2.00
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.77
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -1.16
  • Most Recent Earnings -0.34 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.950 +34.94%
on 12/10/19
6.190 -13.89%
on 01/02/20
+1.420 (+36.32%)
since 12/09/19
3-Month
3.500 +52.29%
on 12/06/19
7.040 -24.29%
on 10/17/19
-0.320 (-5.66%)
since 10/09/19
52-Week
3.500 +52.29%
on 12/06/19
13.100 -59.31%
on 04/30/19
-2.110 (-28.36%)
since 01/09/19

Most Recent Stories

More News
North Bud Farms Provides a Corporate Update

North Bud Farms Inc. (CSE: NBUD) (OTCQB: NOBDF) ("NORTHBUD" or the "Company") is pleased to provide shareholders with the following corporate update:

NBUD.CN : 0.050 (unch)
NOBDF : 0.1000 (+233.33%)
OH.CN : 5.330 (-1.84%)
CL.CN : 8.100 (+1.25%)
Bhang and Origin House Mutually Terminate License Agreement

? Bhang has contracted Trava, Inc. and Herban, Inc., California's most prolific cannabis co-packers to manufacture Bhang-branded products and Shelf-Life Distributing to distribute Bhang's products across...

BHNG.CN : 0.100 (unch)
BHNGF : 0.0720 (-5.26%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
NDVA.VN : 0.280 (+3.70%)
Origin House Obtains Final Order for Proposed Arrangement with Cresco Labs Inc.

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, is pleased to announce, further to the Company's...

CNNRF : 5.7461 (-11.05%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Origin House Strengthens Partnership with Top-Selling California Cannabis Brand, Kings Garden, Through Exclusive Distribution Agreement

Kings Garden produces top-quality, boutique cannabis products and is consistently ranked as one of California's top brands across product categories.

CNNRF : 5.7461 (-11.05%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Origin House Announces Significant Support to date for Pending Transaction with Cresco Labs

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) and (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company, today announced that, based on the votes cast...

CNNRF : 5.7461 (-11.05%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Origin House Achieves Record Quarterly Revenue of $22.8 million for the Third Quarter of 2019

Announces Receipt of Interim Order in connection with the Amendment to the Arrangement with Cresco Labs Inc. ("Cresco Labs") - Shareholder Meeting to take place on December 31, 2019

CNNRF : 5.7461 (-11.05%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Trichome Financial to Commence Lending to U.S. Cannabis Sector

Trichome Financial Corp. (formerly 22 Capital Corp.) (the "Company" or "Trichome Financial") (TSXV: TFC) is pleased to announce it has received conditional approval to list its common shares on the Canadian...

TFC.VN : 0.790 (-2.47%)
OH.CN : 5.330 (-1.84%)
Origin House Announces Third Quarter 2019 Earnings Release Date

CannaRoyalty Corp. d/b/a Origin House (CSE: OH) (OTCQX: ORHOF) ("Origin House" or the "Company"), a North American cannabis products and brands company today announced that it plans to release its financial...

CNNRF : 5.7461 (-11.05%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
The Top Global Growth Story Creating a $146.4 Billion Cannabis Opportunity

The global cannabis market is still in the early innings of a multi-year boom. Thanks in large part to growing acceptance of cannabis - including Canada's legalization in October 2018, further U.S. state...

ROMJ.CN : 3.070 (+2.68%)
ROMJF : 2.3015 (+16.24%)
CRON : 6.98 (-1.41%)
ACB : 10.71 (-0.19%)
ACB.TO : 14.18 (-0.35%)
PLTH.CN : 3.580 (-5.29%)
PLNHF : 2.7000 (-4.93%)
OH.CN : 5.330 (-1.84%)
ORHOF : 9.2264 (+127.81%)
Meticulous Processes Allow Craft Cultivators to Grow Superior Cannabis

Following the recent legalization of cannabis in Canada and the continued efforts in the U.S., a plethora of recreational dispensaries began to emerge. Recreational dispensaries sell cannabis-based products...

CRFTF : 0.0777 (-0.64%)
CRFT.CN : 0.100 (unch)
CRON : 6.98 (-1.41%)
CRON.TO : 9.24 (-1.91%)
APHA : 4.81 (-1.64%)
APHA.TO : 6.39 (-1.54%)
CWBHF : 3.4700 (-2.78%)
CWEB.CN : 19.300 (+1.85%)
VSI : 6.50 (-0.31%)
ORHOF : 9.2264 (+127.81%)
OH.CN : 5.330 (-1.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 5.657
1st Resistance Point 5.493
Last Price 5.330
1st Support Level 5.233
2nd Support Level 5.137

See More

52-Week High 13.100
Fibonacci 61.8% 9.433
Fibonacci 50% 8.300
Fibonacci 38.2% 7.167
Last Price 5.330
52-Week Low 3.500

See More

Business Summary

Origin House is a growing cannabis product and brands company operating across key markets in the U.S. and Canada. The company delivers over 130 branded cannabis products to the licensed dispensaries. It provides distribution, manufacturing, cultivation and marketing services for its brand partners....

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar