Orion S.A. (OEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OEC | DWDP | PX | LYB | APD |
| Company | Orion S.A. | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.73 | 30.65 | 8.11 | 102.13 | 251.86 |
| High | 25.17 | 30.68 | 8.34 | 102.44 | 252.92 |
| Low | 24.57 | 30.16 | 8.11 | 101.07 | 249.88 |
| Last | 25.07 | 30.52 | 8.18 | 101.37 | 250.55 |
| Change | +0.37 | -0.65 | +0.05 | -0.26 | -0.06 |
| % Change | +1.50% | -2.09% | +0.62% | -0.26% | -0.02% |
| Volume | 435,558 | 16,206,300 | 695,279 | 1,447,047 | 1,555,105 |
| 20-Day Average Volume | 392,000 | 16,302,484 | 713,050 | 1,841,670 | 1,526,270 |
| Previous Close | 24.70 | 31.17 | 8.13 | 101.63 | 250.61 |
| Industry | Chemical - Specialty | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.99 | 31.40 | 7.56 | 100.43 | 238.58 |
| 20-Day Raw Stochastic | 90.34% | 8.86% | 87.30% | 33.76% | 90.67% |
| 20-Day Relative Strength | 59.60% | 34.89% | 56.02% | 52.04% | 62.41% |
| Weighted Alpha | +9.61 | -34.90 | -23.08 | +13.46 | -10.62 |
| Today's Opinion | 88% Buy | 100% Sell | 56% Sell | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 64% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 72% Buy | 32% Sell | 100% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 05/03/24 | -1.80% since 05/24/19 | +8.34% since 05/03/24 | +2.27% since 05/03/24 | +1.90% since 05/03/24 |
| Low | 23.51 on 05/06/24 | 30.16 on 05/31/19 | 7.44 on 05/08/24 | 99.25 on 05/06/24 | 244.89 on 05/06/24 |
| High | 25.17 on 05/10/24 | 31.40 on 05/30/19 | 8.34 on 05/10/24 | 107.02 on 05/08/24 | 252.92 on 05/10/24 |
| 1-Month | |||||
| %Chg | +0.40% since 04/10/24 | -20.62% since 04/30/19 | +5.68% since 04/10/24 | -2.09% since 04/10/24 | +6.21% since 04/10/24 |
| Low | 22.92 on 04/25/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 98.49 on 05/02/24 | 227.53 on 04/16/24 |
| High | 25.30 on 05/03/24 | 38.66 on 05/01/19 | 8.34 on 05/10/24 | 107.02 on 05/08/24 | 252.92 on 05/10/24 |
| 3-Month | |||||
| %Chg | +6.91% since 02/09/24 | -14.68% since 02/28/19 | -10.70% since 02/09/24 | +6.26% since 02/09/24 | +13.97% since 02/09/24 |
| Low | 21.79 on 03/06/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 93.55 on 02/13/24 | 216.30 on 02/14/24 |
| High | 25.52 on 04/09/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 107.02 on 05/08/24 | 252.92 on 05/10/24 |
| 6-Month | |||||
| %Chg | +13.18% since 11/10/23 | -20.63% since 11/28/18 | -13.80% since 11/10/23 | +8.05% since 11/10/23 | -5.62% since 11/10/23 |
| Low | 21.63 on 02/05/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 90.60 on 12/13/23 | 212.24 on 02/06/24 |
| High | 28.48 on 12/26/23 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 107.02 on 05/08/24 | 277.47 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,440,208 | 71,081,784 | 942,080 | 33,092,964 | 55,712,104 |
| Shares Outstanding, K | 58,308 | 2,329,023 | 115,877 | 325,622 | 222,306 |
| Annual Sales | 1,893,900,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 103,500,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 502,900,000 | 19,649,000,000 | 63,070,000 | 9,925,000,000 | 2,930,200,000 |
| Last Quarter Net Income | 26,700,000 | 520,000,000 | -1,090,000 | 473,000,000 | 572,400,000 |
| 60-Month Beta | 1.62 | 1.29 | 0.59 | 1.18 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/02/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.53 on 04/26/24 | 2.85 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.021 on 03/12/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 06/11/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.32 | 8.14 | 9.04 | 13.29 | 20.87 |